Companies/Securities in Focus
SYNEX : SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 07/05/2021 | 29.50 | 30.00 | 28.50 | 28.75 | -1.00 | -3.36 | 4,549,294 | 132,709.34 |
| 06/05/2021 | 28.00 | 31.25 | 27.75 | 29.75 | +2.25 | +8.18 | 12,662,391 | 379,580.35 |
| 05/05/2021 | 29.00 | 29.25 | 27.50 | 27.50 | -1.25 | -4.35 | 4,800,705 | 136,035.46 |
| 30/04/2021 | 29.00 | 29.50 | 28.50 | 28.75 | -0.75 | -2.54 | 6,274,648 | 181,116.14 |
| 29/04/2021 | 28.50 | 29.50 | 28.00 | 29.50 | +0.50 | +1.72 | 6,149,345 | 177,460.96 |
| 28/04/2021 | 27.25 | 29.00 | 27.00 | 29.00 | +2.50 | +9.43 | 14,063,071 | 394,919.36 |
| 27/04/2021 | 26.50 | 27.50 | 26.00 | 26.50 | +0.25 | +0.95 | 7,633,207 | 204,286.13 |
| 26/04/2021 | 26.25 | 26.50 | 25.50 | 26.25 | +0.50 | +1.94 | 4,591,865 | 120,199.68 |
| 23/04/2021 | 25.75 | 26.00 | 24.90 | 25.75 | 0.00 | 0.00 | 4,646,323 | 117,915.32 |
| 22/04/2021 | 26.50 | 26.50 | 25.75 | 25.75 | -0.50 | -1.90 | 3,715,307 | 96,925.53 |
| 21/04/2021 | 25.75 | 26.50 | 25.50 | 26.25 | +0.50 | +1.94 | 3,556,259 | 92,656.73 |
| 20/04/2021 | 27.50 | 28.00 | 25.50 | 25.75 | -1.25 | -4.63 | 17,114,812 | 451,608.22 |
| 19/04/2021 | 24.60 | 27.25 | 24.60 | 27.00 | +2.60 | +10.66 | 24,939,341 | 653,525.84 |
| 16/04/2021 | 24.10 | 24.80 | 23.90 | 24.40 | +0.40 | +1.67 | 4,801,676 | 117,352.45 |
| 12/04/2021 | 24.80 | 24.90 | 23.80 | 24.00 | -1.00 | -4.00 | 9,717,095 | 234,938.23 |
| 09/04/2021 | 24.80 | 25.50 | 24.40 | 25.00 | +0.70 | +2.88 | 19,752,551 | 492,279.04 |
| 08/04/2021 | 23.70 | 24.30 | 23.70 | 24.30 | +0.70 | +2.97 | 6,125,322 | 147,621.90 |
| 07/04/2021 | 23.40 | 24.60 | 23.30 | 23.60 | -0.10 | -0.42 | 11,593,472 | 280,049.17 |
| 05/04/2021 | 23.40 | 23.80 | 23.20 | 23.70 | +0.20 | +0.85 | 2,561,984 | 60,348.14 |
| 02/04/2021 | 23.80 | 23.90 | 23.30 | 23.50 | -0.30 | -1.26 | 2,519,063 | 59,620.18 |
| 01/04/2021 | 23.80 | 23.90 | 23.50 | 23.80 | 0.00 | 0.00 | 2,457,016 | 58,266.96 |
The Information is provided for informative and educational purposes only.
