The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
15/01/2021	2.40	2.42	2.38	2.38	0.00	0.00	12,894	30.90
14/01/2021	2.42	2.42	2.34	2.38	0.00	0.00	14,902	35.28
13/01/2021	2.38	2.42	2.38	2.38	0.00	0.00	13,511	32.28
12/01/2021	2.34	2.40	2.34	2.38	+0.06	+2.59	24,700	58.49
11/01/2021	2.36	2.36	2.32	2.32	-0.04	-1.69	9,700	22.70
08/01/2021	2.36	2.38	2.36	2.36	+0.02	+0.85	32,941	77.74
07/01/2021	2.34	2.36	2.34	2.34	+0.02	+0.86	51,215	119.85
06/01/2021	2.30	2.34	2.30	2.32	+0.02	+0.87	50,400	116.02
05/01/2021	2.34	2.34	2.28	2.30	-0.02	-0.86	12,000	27.35
04/01/2021	2.30	2.36	2.24	2.32	0.00	0.00	51,450	117.00
30/12/2020	2.38	2.38	2.32	2.32	-0.04	-1.69	41,709	98.00
29/12/2020	2.34	2.36	2.32	2.36	+0.06	+2.61	74,953	174.53
28/12/2020	2.36	2.36	2.30	2.30	-0.04	-1.71	17,400	40.30
25/12/2020	2.40	2.40	2.32	2.34	0.00	0.00	23,741	55.56
24/12/2020	2.40	2.40	2.34	2.34	-0.04	-1.68	56,920	135.07
23/12/2020	2.36	2.44	2.28	2.38	+0.12	+5.31	586,199	1,387.73
22/12/2020	2.34	2.34	2.24	2.26	0.00	0.00	28,171	63.86
21/12/2020	2.18	2.40	2.18	2.26	+0.02	+0.89	170,377	389.82
18/12/2020	2.20	2.26	2.20	2.24	+0.04	+1.82	209,477	465.35
17/12/2020	2.20	2.20	2.18	2.20	+0.02	+0.92	66,813	146.61
16/12/2020	2.18	2.20	2.14	2.18	0.00	0.00	70,141	152.80
15/12/2020	2.16	2.20	2.16	2.18	0.00	0.00	94,705	206.45
14/12/2020	2.20	2.22	2.18	2.18	-0.02	-0.91	404,100	889.04
09/12/2020	2.22	2.22	2.18	2.20	-0.02	-0.90	71,709	158.16
08/12/2020	2.22	2.22	2.20	2.22	0.00	0.00	68,491	151.66
04/12/2020	2.22	2.24	2.20	2.22	0.00	0.00	69,199	153.56
03/12/2020	2.22	2.24	2.22	2.22	0.00	0.00	53,928	119.74
02/12/2020	2.24	2.24	2.22	2.22	0.00	0.00	24,500	54.50
01/12/2020	2.24	2.26	2.20	2.22	+0.02	+0.91	138,600	307.41

The Information is provided for informative and educational purposes only.