The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/12/2020	2.24	2.26	2.20	2.22	+0.02	+0.91	138,600	307.41
30/11/2020	2.26	2.28	2.18	2.20	-0.04	-1.79	230,864	518.02
27/11/2020	2.26	2.28	2.24	2.24	0.00	0.00	163,000	367.83
26/11/2020	2.22	2.30	2.22	2.24	+0.04	+1.82	103,965	233.48
25/11/2020	2.26	2.28	2.20	2.20	-0.06	-2.65	40,135	90.15
24/11/2020	2.28	2.28	2.26	2.26	0.00	0.00	48,119	108.79
23/11/2020	2.26	2.30	2.26	2.26	0.00	0.00	57,594	132.19
20/11/2020	2.24	2.26	2.24	2.26	+0.02	+0.89	8,305	18.77
19/11/2020	2.24	2.26	2.24	2.24	0.00	0.00	7,200	16.19
18/11/2020	2.22	2.24	2.22	2.24	+0.02	+0.90	4,100	9.15
17/11/2020	2.24	2.24	2.20	2.22	-0.02	-0.89	13,700	30.40
16/11/2020	2.22	2.24	2.20	2.24	+0.04	+1.82	35,200	78.16
13/11/2020	2.18	2.22	2.18	2.20	+0.02	+0.92	7,964	17.46
12/11/2020	2.20	2.22	2.14	2.18	-0.04	-1.80	29,416	64.03
11/11/2020	2.16	2.22	2.16	2.22	+0.06	+2.78	20,389	44.76
10/11/2020	2.22	2.26	2.12	2.16	-0.08	-3.57	129,329	281.40
09/11/2020	2.26	2.26	2.24	2.24	-0.02	-0.88	13,209	29.60
06/11/2020	2.26	2.28	2.24	2.26	+0.02	+0.89	18,651	41.79
05/11/2020	2.28	2.28	2.22	2.24	-0.04	-1.75	14,800	33.27
04/11/2020	2.20	2.30	2.20	2.28	+0.10	+4.59	202,500	461.48
03/11/2020	2.16	2.18	2.16	2.18	-0.02	-0.91	2,738	5.93
02/11/2020	2.24	2.24	2.12	2.20	0.00	0.00	24,771	53.68

The Information is provided for informative and educational purposes only.