The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
08/03/2021	2.68	2.70	2.66	2.70	+0.02	+0.75	36,900	98.73
05/03/2021	2.68	2.68	2.66	2.68	+0.02	+0.75	148,511	395.08
04/03/2021	2.66	2.70	2.66	2.66	-0.02	-0.75	16,100	42.87
03/03/2021	2.76	2.76	2.66	2.68	-0.02	-0.74	237,303	633.26
02/03/2021	2.68	2.70	2.66	2.70	+0.02	+0.75	152,545	409.14
01/03/2021	2.66	2.68	2.64	2.68	+0.04	+1.52	150,178	398.93
25/02/2021	2.58	2.68	2.58	2.64	+0.06	+2.33	149,296	390.83
24/02/2021	2.58	2.62	2.56	2.58	+0.02	+0.78	68,818	177.49
23/02/2021	2.56	2.56	2.52	2.56	+0.04	+1.59	19,300	49.25
22/02/2021	2.54	2.58	2.52	2.52	-0.02	-0.79	4,119	10.50
19/02/2021	2.54	2.58	2.52	2.54	-0.04	-1.55	5,030	12.75
18/02/2021	2.58	2.58	2.54	2.58	0.00	0.00	28,593	72.92
17/02/2021	2.58	2.58	2.54	2.58	+0.02	+0.78	66,535	170.29
16/02/2021	2.60	2.60	2.52	2.56	0.00	0.00	43,280	109.95
15/02/2021	2.62	2.62	2.54	2.56	-0.06	-2.29	43,340	111.54
11/02/2021	2.58	2.62	2.58	2.62	0.00	0.00	401	1.04
10/02/2021	2.62	2.64	2.60	2.62	+0.02	+0.77	4,604	12.01
09/02/2021	2.60	2.62	2.50	2.60	+0.02	+0.78	57,564	148.32
08/02/2021	2.60	2.60	2.58	2.58	0.00	0.00	12,400	32.02
05/02/2021	2.54	2.60	2.54	2.58	0.00	0.00	52,900	137.02
04/02/2021	2.52	2.62	2.52	2.58	0.00	0.00	57,400	148.76
03/02/2021	2.54	2.58	2.54	2.58	0.00	0.00	7,411	18.96
02/02/2021	2.60	2.60	2.56	2.58	0.00	0.00	60,063	154.64
01/02/2021	2.60	2.62	2.56	2.58	+0.02	+0.78	34,198	88.42

The Information is provided for informative and educational purposes only.