Companies/Securities in Focus
SSF : SURAPON FOODS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/01/2021 | 7.00 | 7.00 | 7.00 | 7.00 | -0.05 | -0.71 | 1,509 | 10.46 |
| 14/01/2021 | 7.00 | 7.15 | 7.00 | 7.05 | -0.05 | -0.70 | 1,401 | 9.88 |
| 13/01/2021 | 7.00 | 7.10 | 7.00 | 7.10 | +0.05 | +0.71 | 1,599 | 11.25 |
| 12/01/2021 | 7.00 | 7.05 | 7.00 | 7.05 | +0.10 | +1.44 | 6,200 | 43.50 |
| 11/01/2021 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 | -0.71 | 4,000 | 27.80 |
| 08/01/2021 | 7.00 | 7.00 | 7.00 | 7.00 | -0.05 | -0.71 | 2,299 | 16.00 |
| 07/01/2021 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 | +0.71 | 200 | 1.41 |
| 06/01/2021 | 6.95 | 7.10 | 6.95 | 7.00 | 0.00 | 0.00 | 4,400 | 30.98 |
| 05/01/2021 | 6.90 | 7.00 | 6.90 | 7.00 | +0.10 | +1.45 | 605 | 4.20 |
| 04/01/2021 | 7.00 | 7.00 | 6.90 | 6.90 | -0.10 | -1.43 | 4,011 | 27.92 |
| 30/12/2020 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 601 | 4.21 |
| 29/12/2020 | 7.00 | 7.00 | 7.00 | 7.00 | +0.20 | +2.94 | 2,103 | 14.72 |
| 28/12/2020 | 7.05 | 7.05 | 6.80 | 6.80 | -0.20 | -2.86 | 6,100 | 41.92 |
| 25/12/2020 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 412 | 2.89 |
| 24/12/2020 | 7.05 | 7.05 | 7.00 | 7.00 | -0.10 | -1.41 | 120,900 | 852.30 |
| 23/12/2020 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 100 | 0.71 |
| 22/12/2020 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 280,700 | 1,992.97 |
| 21/12/2020 | 7.10 | 7.10 | 7.10 | 7.10 | -0.15 | -2.07 | 302 | 2.14 |
| 18/12/2020 | 7.25 | 7.25 | 7.25 | 7.25 | -0.20 | -2.68 | 5,000 | 36.25 |
| 17/12/2020 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 | 100 | 0.74 |
| 16/12/2020 | - | - | - | - | - | - | 20 | 0.15 |
| 15/12/2020 | - | - | - | - | - | - | - | - |
| 14/12/2020 | 6.90 | 7.45 | 6.90 | 7.45 | +0.65 | +9.56 | 1,300 | 9.16 |
| 09/12/2020 | 6.80 | 6.80 | 6.80 | 6.80 | -0.70 | -9.33 | 1,004 | 6.83 |
| 08/12/2020 | 7.45 | 7.50 | 7.20 | 7.50 | 0.00 | 0.00 | 15,601 | 114.76 |
| 04/12/2020 | 7.45 | 7.50 | 7.45 | 7.50 | +0.05 | +0.67 | 1,100 | 8.24 |
| 03/12/2020 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 | -0.67 | 100 | 0.74 |
| 02/12/2020 | 6.70 | 7.50 | 6.70 | 7.50 | +0.50 | +7.14 | 800 | 5.87 |
| 01/12/2020 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 1,000 | 7.00 |
The Information is provided for informative and educational purposes only.
