ข้อมูลรายบริษัท/หลักทรัพย์
SRIPANWA : ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์โรงแรมศรีพันวา
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 27/09/2564 | 7.80 | 7.95 | 7.60 | 7.75 | -0.35 | -4.32 | 287,770 | 2,229.64 |
| 23/09/2564 | 8.05 | 8.10 | 8.05 | 8.10 | 0.00 | 0.00 | 24,000 | 193.85 |
| 22/09/2564 | 8.15 | 8.15 | 8.10 | 8.10 | -0.05 | -0.61 | 400 | 3.25 |
| 21/09/2564 | 8.10 | 8.15 | 8.05 | 8.15 | +0.10 | +1.24 | 36,100 | 292.44 |
| 20/09/2564 | 8.15 | 8.15 | 8.05 | 8.05 | -0.05 | -0.62 | 29,300 | 237.18 |
| 17/09/2564 | 8.05 | 8.10 | 8.05 | 8.10 | +0.05 | +0.62 | 33,501 | 271.08 |
| 16/09/2564 | 8.10 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 | 18,900 | 153.03 |
| 15/09/2564 | 8.05 | 8.10 | 8.05 | 8.10 | +0.05 | +0.62 | 149,000 | 1,202.96 |
| 14/09/2564 | 8.15 | 8.15 | 8.05 | 8.05 | -0.05 | -0.62 | 76,401 | 618.78 |
| 13/09/2564 | 8.15 | 8.15 | 8.10 | 8.10 | 0.00 | 0.00 | 30,300 | 246.93 |
| 10/09/2564 | 8.15 | 8.15 | 8.10 | 8.10 | -0.05 | -0.61 | 10,100 | 81.86 |
| 09/09/2564 | 8.10 | 8.15 | 8.00 | 8.15 | +0.05 | +0.62 | 108,700 | 878.93 |
| 08/09/2564 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 | 16,300 | 132.03 |
| 07/09/2564 | 8.05 | 8.10 | 8.05 | 8.10 | +0.10 | +1.25 | 49,300 | 399.25 |
| 06/09/2564 | 8.10 | 8.15 | 8.00 | 8.00 | -0.10 | -1.23 | 95,000 | 764.88 |
| 03/09/2564 | 8.05 | 8.15 | 8.05 | 8.10 | +0.05 | +0.62 | 52,300 | 423.45 |
| 02/09/2564 | 8.05 | 8.20 | 8.00 | 8.05 | 0.00 | 0.00 | 206,000 | 1,664.90 |
| 01/09/2564 | 8.10 | 8.15 | 8.05 | 8.05 | -0.05 | -0.62 | 7,428 | 59.85 |
| 31/08/2564 | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 0.00 | 71,500 | 577.78 |
| 30/08/2564 | 8.10 | 8.15 | 8.10 | 8.10 | 0.00 | 0.00 | 37,201 | 301.35 |
| 27/08/2564 | 8.15 | 8.15 | 8.05 | 8.10 | 0.00 | 0.00 | 61,026 | 494.00 |
| 26/08/2564 | 8.15 | 8.15 | 8.05 | 8.10 | 0.00 | 0.00 | 158,600 | 1,283.96 |
| 25/08/2564 | 8.15 | 8.15 | 8.05 | 8.10 | 0.00 | 0.00 | 24,401 | 197.35 |
| 24/08/2564 | 8.10 | 8.10 | 8.05 | 8.10 | 0.00 | 0.00 | 63,400 | 513.32 |
| 23/08/2564 | 8.05 | 8.10 | 8.05 | 8.10 | +0.05 | +0.62 | 68,216 | 551.20 |
| 20/08/2564 | 8.10 | 8.10 | 8.00 | 8.05 | -0.05 | -0.62 | 122,851 | 992.85 |
| 19/08/2564 | 7.95 | 8.10 | 7.90 | 8.10 | +0.20 | +2.53 | 264,854 | 2,130.81 |
| 18/08/2564 | 7.55 | 8.10 | 7.55 | 7.90 | +0.35 | +4.64 | 344,764 | 2,747.66 |
| 17/08/2564 | 7.55 | 7.55 | 7.50 | 7.55 | 0.00 | 0.00 | 16,435 | 123.99 |
| 16/08/2564 | 7.40 | 7.55 | 7.40 | 7.55 | +0.15 | +2.03 | 54,300 | 407.41 |
| 13/08/2564 | 7.45 | 7.50 | 7.35 | 7.40 | -0.10 | -1.33 | 24,074 | 177.67 |
| 11/08/2564 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 | 7.50 |
| 10/08/2564 | 7.40 | 7.50 | 7.40 | 7.50 | +0.05 | +0.67 | 18,670 | 139.21 |
| 09/08/2564 | 7.40 | 7.45 | 7.35 | 7.45 | -0.05 | -0.67 | 18,823 | 139.43 |
| 06/08/2564 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 177 | 1.33 |
| 05/08/2564 | 7.55 | 7.55 | 7.30 | 7.50 | 0.00 | 0.00 | 56,661 | 418.10 |
| 04/08/2564 | 7.60 | 7.60 | 7.45 | 7.50 | -0.05 | -0.66 | 28,300 | 211.06 |
| 03/08/2564 | 7.60 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 | 18,300 | 138.22 |
| 02/08/2564 | 7.55 | 7.60 | 7.45 | 7.60 | +0.05 | +0.66 | 10,100 | 75.33 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
