Companies/Securities in Focus
SRIPANWA : SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/03/2021 | 7.95 | 8.00 | 7.95 | 7.95 | 0.00 | 0.00 | 19,757 | 157.10 |
| 04/03/2021 | 8.00 | 8.00 | 7.85 | 7.95 | +0.05 | +0.63 | 42,704 | 338.63 |
| 03/03/2021 | 7.95 | 7.95 | 7.90 | 7.90 | +0.05 | +0.64 | 20,400 | 161.92 |
| 02/03/2021 | 7.90 | 7.95 | 7.80 | 7.85 | -0.05 | -0.63 | 14,600 | 114.74 |
| 01/03/2021 | 7.85 | 8.00 | 7.85 | 7.90 | 0.00 | 0.00 | 22,100 | 174.92 |
| 25/02/2021 | 7.95 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 | 13,201 | 104.38 |
| 24/02/2021 | 8.00 | 8.00 | 7.85 | 8.00 | 0.00 | 0.00 | 37,410 | 297.26 |
| 23/02/2021 | 8.00 | 8.00 | 7.90 | 8.00 | +0.10 | +1.27 | 20,715 | 164.73 |
| 22/02/2021 | 8.20 | 8.20 | 7.90 | 7.90 | 0.00 | 0.00 | 82,440 | 658.80 |
| 19/02/2021 | 7.80 | 7.90 | 7.80 | 7.90 | +0.10 | +1.28 | 9,800 | 76.56 |
| 18/02/2021 | 7.95 | 8.00 | 7.80 | 7.80 | +0.15 | +1.96 | 231,925 | 1,842.00 |
| 17/02/2021 | 7.80 | 7.95 | 7.65 | 7.65 | -0.15 | -1.92 | 15,400 | 120.18 |
| 16/02/2021 | 7.65 | 7.85 | 7.65 | 7.80 | +0.15 | +1.96 | 5,410 | 42.29 |
| 15/02/2021 | 7.85 | 7.85 | 7.65 | 7.65 | -0.20 | -2.55 | 32,015 | 247.50 |
| 11/02/2021 | 7.85 | 7.95 | 7.50 | 7.85 | -0.05 | -0.63 | 83,020 | 633.86 |
| 10/02/2021 | 8.00 | 8.00 | 7.70 | 7.90 | -0.10 | -1.25 | 19,295 | 149.79 |
| 09/02/2021 | 7.75 | 8.10 | 7.60 | 8.00 | +0.10 | +1.27 | 106,405 | 852.69 |
| 08/02/2021 | 8.00 | 8.00 | 7.70 | 7.90 | +0.10 | +1.28 | 14,924 | 117.71 |
| 05/02/2021 | 7.75 | 8.05 | 7.70 | 7.80 | +0.15 | +1.96 | 51,503 | 401.94 |
| 04/02/2021 | 7.60 | 7.65 | 7.55 | 7.65 | +0.05 | +0.66 | 5,005 | 37.93 |
| 03/02/2021 | 7.80 | 7.80 | 7.60 | 7.60 | -0.10 | -1.30 | 12,300 | 93.78 |
| 02/02/2021 | 7.75 | 7.75 | 7.70 | 7.70 | +0.05 | +0.65 | 5,400 | 41.78 |
| 01/02/2021 | 7.75 | 7.75 | 7.60 | 7.65 | 0.00 | 0.00 | 4,900 | 37.58 |
The Information is provided for informative and educational purposes only.
