Companies/Securities in Focus
SPA : SIAM WELLNESS GROUP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 02/03/2021 | 7.55 | 7.90 | 7.55 | 7.70 | +0.15 | +1.99 | 3,775,488 | 29,252.15 |
| 01/03/2021 | 7.65 | 7.65 | 7.50 | 7.55 | -0.10 | -1.31 | 2,196,664 | 16,603.76 |
| 25/02/2021 | 7.85 | 7.90 | 7.65 | 7.65 | -0.10 | -1.29 | 3,981,518 | 30,804.09 |
| 24/02/2021 | 8.15 | 8.15 | 7.75 | 7.75 | -0.35 | -4.32 | 9,919,593 | 78,815.52 |
| 23/02/2021 | 7.35 | 8.10 | 7.30 | 8.10 | +0.75 | +10.20 | 13,139,213 | 103,717.25 |
| 22/02/2021 | 7.45 | 7.50 | 7.25 | 7.35 | -0.05 | -0.68 | 1,881,783 | 13,875.70 |
| 19/02/2021 | 7.65 | 7.65 | 7.35 | 7.40 | -0.25 | -3.27 | 2,990,924 | 22,295.48 |
| 18/02/2021 | 7.60 | 7.70 | 7.50 | 7.65 | +0.05 | +0.66 | 1,353,870 | 10,283.44 |
| 17/02/2021 | 7.70 | 7.75 | 7.60 | 7.60 | -0.10 | -1.30 | 1,293,244 | 9,946.07 |
| 16/02/2021 | 7.85 | 7.85 | 7.70 | 7.70 | 0.00 | 0.00 | 998,162 | 7,761.00 |
| 15/02/2021 | 7.80 | 7.90 | 7.70 | 7.70 | -0.05 | -0.65 | 542,174 | 4,204.65 |
| 11/02/2021 | 7.70 | 7.75 | 7.65 | 7.75 | +0.05 | +0.65 | 549,366 | 4,236.79 |
| 10/02/2021 | 7.65 | 7.85 | 7.65 | 7.70 | 0.00 | 0.00 | 1,302,715 | 10,073.36 |
| 09/02/2021 | 8.00 | 8.00 | 7.70 | 7.70 | -0.25 | -3.14 | 5,143,678 | 40,069.33 |
| 08/02/2021 | 7.85 | 8.05 | 7.75 | 7.95 | +0.20 | +2.58 | 9,909,417 | 78,446.50 |
| 05/02/2021 | 7.55 | 7.90 | 7.55 | 7.75 | +0.30 | +4.03 | 8,604,342 | 66,461.31 |
| 04/02/2021 | 7.50 | 7.55 | 7.40 | 7.45 | +0.05 | +0.68 | 1,076,333 | 8,031.58 |
| 03/02/2021 | 7.35 | 7.50 | 7.30 | 7.40 | +0.10 | +1.37 | 850,918 | 6,318.93 |
| 02/02/2021 | 7.55 | 7.55 | 7.30 | 7.30 | +0.10 | +1.39 | 984,650 | 7,282.23 |
| 01/02/2021 | 7.20 | 7.35 | 7.15 | 7.20 | -0.10 | -1.37 | 837,276 | 6,071.41 |
The Information is provided for informative and educational purposes only.
