Companies/Securities in Focus
SCBSET : SCB SET INDEX FUND ACCUMULATIVE SHARE CLASS
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 27/09/2021 | - | - | - | - | - | - | - | - |
| 23/09/2021 | - | - | - | - | - | - | - | - |
| 22/09/2021 | - | - | - | - | - | - | - | - |
| 21/09/2021 | - | - | - | - | - | - | - | - |
| 20/09/2021 | - | - | - | - | - | - | - | - |
| 17/09/2021 | - | - | - | - | - | - | - | - |
| 16/09/2021 | - | - | - | - | - | - | - | - |
| 15/09/2021 | - | - | - | - | - | - | - | - |
| 14/09/2021 | - | - | - | - | - | - | - | - |
| 13/09/2021 | - | - | - | - | - | - | - | - |
| 10/09/2021 | - | - | - | - | - | - | - | - |
| 09/09/2021 | - | - | - | - | - | - | - | - |
| 08/09/2021 | - | - | - | - | - | - | - | - |
| 07/09/2021 | - | - | - | - | - | - | - | - |
| 06/09/2021 | - | - | - | - | - | - | - | - |
| 03/09/2021 | - | - | - | - | - | - | - | - |
| 02/09/2021 | - | - | - | - | - | - | - | - |
| 01/09/2021 | - | - | - | - | - | - | - | - |
| 31/08/2021 | - | - | - | - | - | - | - | - |
| 30/08/2021 | - | - | - | - | - | - | - | - |
| 27/08/2021 | - | - | - | - | - | - | - | - |
| 26/08/2021 | - | - | - | - | - | - | - | - |
| 25/08/2021 | - | - | - | - | - | - | - | - |
| 24/08/2021 | - | - | - | - | - | - | - | - |
| 23/08/2021 | - | - | - | - | - | - | - | - |
| 20/08/2021 | - | - | - | - | - | - | - | - |
| 19/08/2021 | - | - | - | - | - | - | - | - |
| 18/08/2021 | - | - | - | - | - | - | - | - |
| 17/08/2021 | - | - | - | - | - | - | - | - |
| 16/08/2021 | - | - | - | - | - | - | - | - |
| 13/08/2021 | - | - | - | - | - | - | - | - |
| 11/08/2021 | - | - | - | - | - | - | - | - |
| 10/08/2021 | - | - | - | - | - | - | - | - |
| 09/08/2021 | - | - | - | - | - | - | - | - |
| 06/08/2021 | - | - | - | - | - | - | - | - |
| 05/08/2021 | - | - | - | - | - | - | - | - |
| 04/08/2021 | - | - | - | - | - | - | - | - |
| 03/08/2021 | - | - | - | - | - | - | - | - |
| 02/08/2021 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
