Companies/Securities in Focus
SCBSET : SCB SET INDEX FUND ACCUMULATIVE SHARE CLASS
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
14/01/2021 | - | - | - | - | - | - | - | - |
13/01/2021 | - | - | - | - | - | - | - | - |
12/01/2021 | - | - | - | - | - | - | - | - |
11/01/2021 | - | - | - | - | - | - | - | - |
08/01/2021 | - | - | - | - | - | - | - | - |
07/01/2021 | - | - | - | - | - | - | - | - |
06/01/2021 | - | - | - | - | - | - | - | - |
05/01/2021 | - | - | - | - | - | - | - | - |
04/01/2021 | - | - | - | - | - | - | - | - |
30/12/2020 | - | - | - | - | - | - | - | - |
29/12/2020 | - | - | - | - | - | - | - | - |
28/12/2020 | - | - | - | - | - | - | - | - |
25/12/2020 | - | - | - | - | - | - | - | - |
24/12/2020 | - | - | - | - | - | - | - | - |
23/12/2020 | - | - | - | - | - | - | - | - |
22/12/2020 | - | - | - | - | - | - | - | - |
21/12/2020 | - | - | - | - | - | - | - | - |
18/12/2020 | - | - | - | - | - | - | - | - |
17/12/2020 | - | - | - | - | - | - | - | - |
16/12/2020 | - | - | - | - | - | - | - | - |
15/12/2020 | - | - | - | - | - | - | - | - |
14/12/2020 | - | - | - | - | - | - | - | - |
09/12/2020 | - | - | - | - | - | - | - | - |
08/12/2020 | - | - | - | - | - | - | - | - |
04/12/2020 | - | - | - | - | - | - | - | - |
03/12/2020 | - | - | - | - | - | - | - | - |
02/12/2020 | - | - | - | - | - | - | - | - |
01/12/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.