Companies/Securities in Focus
SCBSET : SCB SET INDEX FUND ACCUMULATIVE SHARE CLASS
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 27/11/2020 | - | - | - | - | - | - | - | - |
| 26/11/2020 | - | - | - | - | - | - | - | - |
| 25/11/2020 | - | - | - | - | - | - | - | - |
| 24/11/2020 | - | - | - | - | - | - | - | - |
| 23/11/2020 | - | - | - | - | - | - | - | - |
| 20/11/2020 | - | - | - | - | - | - | - | - |
| 19/11/2020 | - | - | - | - | - | - | - | - |
| 18/11/2020 | - | - | - | - | - | - | - | - |
| 17/11/2020 | - | - | - | - | - | - | - | - |
| 16/11/2020 | - | - | - | - | - | - | - | - |
| 13/11/2020 | - | - | - | - | - | - | - | - |
| 12/11/2020 | - | - | - | - | - | - | - | - |
| 11/11/2020 | - | - | - | - | - | - | - | - |
| 10/11/2020 | - | - | - | - | - | - | - | - |
| 09/11/2020 | - | - | - | - | - | - | - | - |
| 06/11/2020 | - | - | - | - | - | - | - | - |
| 05/11/2020 | - | - | - | - | - | - | - | - |
| 04/11/2020 | - | - | - | - | - | - | - | - |
| 03/11/2020 | - | - | - | - | - | - | - | - |
| 02/11/2020 | - | - | - | - | - | - | - | - |
| 30/10/2020 | - | - | - | - | - | - | - | - |
| 29/10/2020 | - | - | - | - | - | - | - | - |
| 28/10/2020 | - | - | - | - | - | - | - | - |
| 27/10/2020 | - | - | - | - | - | - | - | - |
| 26/10/2020 | - | - | - | - | - | - | - | - |
| 22/10/2020 | - | - | - | - | - | - | - | - |
| 21/10/2020 | - | - | - | - | - | - | - | - |
| 20/10/2020 | - | - | - | - | - | - | - | - |
| 19/10/2020 | - | - | - | - | - | - | - | - |
| 16/10/2020 | - | - | - | - | - | - | - | - |
| 15/10/2020 | - | - | - | - | - | - | - | - |
| 14/10/2020 | - | - | - | - | - | - | - | - |
| 12/10/2020 | - | - | - | - | - | - | - | - |
| 09/10/2020 | - | - | - | - | - | - | - | - |
| 08/10/2020 | - | - | - | - | - | - | - | - |
| 07/10/2020 | - | - | - | - | - | - | - | - |
| 06/10/2020 | - | - | - | - | - | - | - | - |
| 05/10/2020 | - | - | - | - | - | - | - | - |
| 02/10/2020 | - | - | - | - | - | - | - | - |
| 01/10/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
