Companies/Securities in Focus
SCB-P : THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 31/05/2021 | - | - | - | - | - | - | - | - |
| 28/05/2021 | - | - | - | - | - | - | - | - |
| 27/05/2021 | 104.50 | 104.50 | 104.50 | 104.50 | +5.50 | +5.56 | 100 | 10.45 |
| 25/05/2021 | - | - | - | - | - | - | - | - |
| 24/05/2021 | - | - | - | - | - | - | - | - |
| 21/05/2021 | - | - | - | - | - | - | - | - |
| 20/05/2021 | 99.00 | 99.00 | 99.00 | 99.00 | +2.00 | +2.06 | 200 | 19.80 |
| 19/05/2021 | - | - | - | - | - | - | - | - |
| 18/05/2021 | - | - | - | - | - | - | - | - |
| 17/05/2021 | - | - | - | - | - | - | - | - |
| 14/05/2021 | - | - | - | - | - | - | - | - |
| 13/05/2021 | 99.00 | 99.00 | 97.00 | 97.00 | -4.00 | -3.96 | 500 | 49.10 |
| 12/05/2021 | - | - | - | - | - | - | - | - |
| 11/05/2021 | 101.00 | 101.00 | 101.00 | 101.00 | -1.50 | -1.46 | 200 | 20.20 |
| 10/05/2021 | 102.50 | 102.50 | 102.50 | 102.50 | +3.00 | +3.02 | 100 | 10.25 |
| 07/05/2021 | - | - | - | - | - | - | 52 | 5.36 |
| 06/05/2021 | 99.50 | 99.50 | 99.50 | 99.50 | -3.00 | -2.93 | 400 | 39.80 |
| 05/05/2021 | - | - | - | - | - | - | 2 | 0.14 |
| 30/04/2021 | - | - | - | - | - | - | - | - |
| 29/04/2021 | - | - | - | - | - | - | - | - |
| 28/04/2021 | - | - | - | - | - | - | - | - |
| 27/04/2021 | - | - | - | - | - | - | - | - |
| 26/04/2021 | - | - | - | - | - | - | - | - |
| 23/04/2021 | - | - | - | - | - | - | - | - |
| 22/04/2021 | - | - | - | - | - | - | - | - |
| 21/04/2021 | - | - | - | - | - | - | - | - |
| 20/04/2021 | 104.50 | 104.50 | 102.50 | 102.50 | +0.50 | +0.49 | 1,574 | 163.05 |
| 19/04/2021 | - | - | - | - | - | - | - | - |
| 16/04/2021 | 104.50 | 104.50 | 102.00 | 102.00 | -7.00 | -6.42 | 1,200 | 124.40 |
| 12/04/2021 | - | - | - | - | - | - | - | - |
| 09/04/2021 | - | - | - | - | - | - | - | - |
| 08/04/2021 | - | - | - | - | - | - | - | - |
| 07/04/2021 | 109.00 | 109.00 | 109.00 | 109.00 | -2.00 | -1.80 | 300 | 32.70 |
| 05/04/2021 | - | - | - | - | - | - | - | - |
| 02/04/2021 | - | - | - | - | - | - | - | - |
| 01/04/2021 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
