Companies/Securities in Focus
SCB-P : THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
30/11/2020 | - | - | - | - | - | - | - | - |
27/11/2020 | - | - | - | - | - | - | - | - |
26/11/2020 | - | - | - | - | - | - | - | - |
25/11/2020 | - | - | - | - | - | - | - | - |
24/11/2020 | 86.75 | 86.75 | 86.50 | 86.50 | +1.50 | +1.76 | 300 | 26.00 |
23/11/2020 | - | - | - | - | - | - | - | - |
20/11/2020 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 | 800 | 68.00 |
19/11/2020 | 83.25 | 85.00 | 82.00 | 85.00 | +2.25 | +2.72 | 2,300 | 190.28 |
18/11/2020 | 82.75 | 82.75 | 82.75 | 82.75 | +4.00 | +5.08 | 100 | 8.28 |
17/11/2020 | - | - | - | - | - | - | - | - |
16/11/2020 | - | - | - | - | - | - | - | - |
13/11/2020 | - | - | - | - | - | - | - | - |
12/11/2020 | - | - | - | - | - | - | - | - |
11/11/2020 | 79.25 | 79.25 | 78.75 | 78.75 | +1.75 | +2.27 | 500 | 39.52 |
10/11/2020 | 77.00 | 77.00 | 77.00 | 77.00 | +8.25 | +12.00 | 400 | 30.80 |
09/11/2020 | - | - | - | - | - | - | - | - |
06/11/2020 | 68.75 | 68.75 | 68.75 | 68.75 | +2.25 | +3.38 | 100 | 6.88 |
05/11/2020 | 66.50 | 66.50 | 66.50 | 66.50 | +1.25 | +1.92 | 100 | 6.65 |
04/11/2020 | - | - | - | - | - | - | - | - |
03/11/2020 | - | - | - | - | - | - | - | - |
02/11/2020 | - | - | - | - | - | - | - | - |
30/10/2020 | - | - | - | - | - | - | - | - |
29/10/2020 | 65.50 | 65.50 | 65.25 | 65.25 | 0.00 | 0.00 | 233 | 15.22 |
28/10/2020 | 66.25 | 66.25 | 65.25 | 65.25 | +4.75 | +7.85 | 200 | 13.15 |
27/10/2020 | - | - | - | - | - | - | - | - |
26/10/2020 | - | - | - | - | - | - | - | - |
22/10/2020 | - | - | - | - | - | - | - | - |
21/10/2020 | - | - | - | - | - | - | - | - |
20/10/2020 | - | - | - | - | - | - | - | - |
19/10/2020 | 60.50 | 60.50 | 60.50 | 60.50 | -2.50 | -3.97 | 200 | 12.10 |
16/10/2020 | - | - | - | - | - | - | - | - |
15/10/2020 | - | - | - | - | - | - | - | - |
14/10/2020 | - | - | - | - | - | - | - | - |
12/10/2020 | - | - | - | - | - | - | - | - |
09/10/2020 | - | - | - | - | - | - | - | - |
08/10/2020 | - | - | - | - | - | - | - | - |
07/10/2020 | - | - | - | - | - | - | - | - |
06/10/2020 | - | - | - | - | - | - | - | - |
05/10/2020 | - | - | - | - | - | - | - | - |
02/10/2020 | - | - | - | - | - | - | - | - |
01/10/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.