Companies/Securities in Focus
SCB-P : THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 30/11/2020 | - | - | - | - | - | - | - | - |
| 27/11/2020 | - | - | - | - | - | - | - | - |
| 26/11/2020 | - | - | - | - | - | - | - | - |
| 25/11/2020 | - | - | - | - | - | - | - | - |
| 24/11/2020 | 86.75 | 86.75 | 86.50 | 86.50 | +1.50 | +1.76 | 300 | 26.00 |
| 23/11/2020 | - | - | - | - | - | - | - | - |
| 20/11/2020 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 | 800 | 68.00 |
| 19/11/2020 | 83.25 | 85.00 | 82.00 | 85.00 | +2.25 | +2.72 | 2,300 | 190.28 |
| 18/11/2020 | 82.75 | 82.75 | 82.75 | 82.75 | +4.00 | +5.08 | 100 | 8.28 |
| 17/11/2020 | - | - | - | - | - | - | - | - |
| 16/11/2020 | - | - | - | - | - | - | - | - |
| 13/11/2020 | - | - | - | - | - | - | - | - |
| 12/11/2020 | - | - | - | - | - | - | - | - |
| 11/11/2020 | 79.25 | 79.25 | 78.75 | 78.75 | +1.75 | +2.27 | 500 | 39.52 |
| 10/11/2020 | 77.00 | 77.00 | 77.00 | 77.00 | +8.25 | +12.00 | 400 | 30.80 |
| 09/11/2020 | - | - | - | - | - | - | - | - |
| 06/11/2020 | 68.75 | 68.75 | 68.75 | 68.75 | +2.25 | +3.38 | 100 | 6.88 |
| 05/11/2020 | 66.50 | 66.50 | 66.50 | 66.50 | +1.25 | +1.92 | 100 | 6.65 |
| 04/11/2020 | - | - | - | - | - | - | - | - |
| 03/11/2020 | - | - | - | - | - | - | - | - |
| 02/11/2020 | - | - | - | - | - | - | - | - |
| 30/10/2020 | - | - | - | - | - | - | - | - |
| 29/10/2020 | 65.50 | 65.50 | 65.25 | 65.25 | 0.00 | 0.00 | 233 | 15.22 |
| 28/10/2020 | 66.25 | 66.25 | 65.25 | 65.25 | +4.75 | +7.85 | 200 | 13.15 |
| 27/10/2020 | - | - | - | - | - | - | - | - |
| 26/10/2020 | - | - | - | - | - | - | - | - |
| 22/10/2020 | - | - | - | - | - | - | - | - |
| 21/10/2020 | - | - | - | - | - | - | - | - |
| 20/10/2020 | - | - | - | - | - | - | - | - |
| 19/10/2020 | 60.50 | 60.50 | 60.50 | 60.50 | -2.50 | -3.97 | 200 | 12.10 |
| 16/10/2020 | - | - | - | - | - | - | - | - |
| 15/10/2020 | - | - | - | - | - | - | - | - |
| 14/10/2020 | - | - | - | - | - | - | - | - |
| 12/10/2020 | - | - | - | - | - | - | - | - |
| 09/10/2020 | - | - | - | - | - | - | - | - |
| 08/10/2020 | - | - | - | - | - | - | - | - |
| 07/10/2020 | - | - | - | - | - | - | - | - |
| 06/10/2020 | - | - | - | - | - | - | - | - |
| 05/10/2020 | - | - | - | - | - | - | - | - |
| 02/10/2020 | - | - | - | - | - | - | - | - |
| 01/10/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
