Companies/Securities in Focus
SAWANG : SAWANG EXPORT PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 22/01/2021 | 11.20 | 11.20 | 11.20 | 11.20 | +0.60 | +5.66 | 100 | 1.12 |
| 21/01/2021 | - | - | - | - | - | - | - | - |
| 20/01/2021 | - | - | - | - | - | - | - | - |
| 19/01/2021 | - | - | - | - | - | - | - | - |
| 18/01/2021 | - | - | - | - | - | - | - | - |
| 15/01/2021 | 10.60 | 10.60 | 10.60 | 10.60 | -0.50 | -4.50 | 200 | 2.12 |
| 14/01/2021 | 10.50 | 11.10 | 10.20 | 11.10 | -0.80 | -6.72 | 701 | 7.43 |
| 13/01/2021 | 11.90 | 11.90 | 11.90 | 11.90 | +1.10 | +10.19 | 100 | 1.19 |
| 12/01/2021 | - | - | - | - | - | - | 10 | 0.12 |
| 11/01/2021 | - | - | - | - | - | - | - | - |
| 08/01/2021 | - | - | - | - | - | - | 30 | 0.30 |
| 07/01/2021 | - | - | - | - | - | - | - | - |
| 06/01/2021 | - | - | - | - | - | - | - | - |
| 05/01/2021 | - | - | - | - | - | - | 8 | 0.06 |
| 04/01/2021 | - | - | - | - | - | - | 9 | 0.07 |
| 30/12/2020 | - | - | - | - | - | - | - | - |
| 29/12/2020 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 | 1,000 | 10.80 |
| 28/12/2020 | 10.80 | 10.90 | 10.00 | 10.80 | -1.60 | -12.90 | 2,001 | 21.13 |
| 25/12/2020 | - | - | - | - | - | - | - | - |
| 24/12/2020 | - | - | - | - | - | - | - | - |
| 23/12/2020 | - | - | - | - | - | - | - | - |
| 22/12/2020 | - | - | - | - | - | - | - | - |
| 21/12/2020 | - | - | - | - | - | - | - | - |
| 18/12/2020 | 11.10 | 12.90 | 11.10 | 12.40 | -1.30 | -9.49 | 430 | 5.28 |
| 17/12/2020 | 10.70 | 13.70 | 10.70 | 13.70 | +1.90 | +16.10 | 1,200 | 13.80 |
| 16/12/2020 | 11.80 | 11.80 | 11.80 | 11.80 | -0.10 | -0.84 | 100 | 1.18 |
| 15/12/2020 | - | - | - | - | - | - | - | - |
| 14/12/2020 | - | - | - | - | - | - | - | - |
| 09/12/2020 | - | - | - | - | - | - | - | - |
| 08/12/2020 | - | - | - | - | - | - | - | - |
| 04/12/2020 | - | - | - | - | - | - | - | - |
| 03/12/2020 | - | - | - | - | - | - | - | - |
| 02/12/2020 | - | - | - | - | - | - | - | - |
| 01/12/2020 | 10.80 | 11.90 | 10.80 | 11.90 | -0.10 | -0.83 | 900 | 9.83 |
The Information is provided for informative and educational purposes only.
