Companies/Securities in Focus
SAWANG : SAWANG EXPORT PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 23/07/2021 | 9.50 | 9.50 | 9.00 | 9.00 | -0.50 | -5.26 | 9,500 | 87.18 |
| 22/07/2021 | - | - | - | - | - | - | - | - |
| 21/07/2021 | - | - | - | - | - | - | - | - |
| 20/07/2021 | - | - | - | - | - | - | - | - |
| 19/07/2021 | - | - | - | - | - | - | 1 | 0.01 |
| 16/07/2021 | - | - | - | - | - | - | 8 | 0.05 |
| 15/07/2021 | - | - | - | - | - | - | 8 | 0.05 |
| 14/07/2021 | - | - | - | - | - | - | - | - |
| 13/07/2021 | - | - | - | - | - | - | - | - |
| 12/07/2021 | - | - | - | - | - | - | - | - |
| 09/07/2021 | 9.55 | 9.55 | 9.50 | 9.50 | -0.05 | -0.52 | 2,400 | 22.82 |
| 08/07/2021 | 9.55 | 9.60 | 9.55 | 9.55 | -0.55 | -5.45 | 1,200 | 11.46 |
| 07/07/2021 | - | - | - | - | - | - | - | - |
| 06/07/2021 | 11.00 | 11.00 | 10.10 | 10.10 | +0.15 | +1.51 | 1,400 | 15.14 |
| 05/07/2021 | - | - | - | - | - | - | - | - |
| 02/07/2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.95 | -8.72 | 19,700 | 196.64 |
| 01/07/2021 | 11.60 | 11.60 | 10.90 | 10.90 | +1.00 | +10.10 | 300 | 3.35 |
| 30/06/2021 | - | - | - | - | - | - | - | - |
| 29/06/2021 | 9.70 | 9.90 | 9.45 | 9.90 | +0.20 | +2.06 | 2,600 | 24.98 |
| 28/06/2021 | 10.10 | 10.10 | 9.70 | 9.70 | +0.30 | +3.19 | 1,200 | 11.72 |
| 25/06/2021 | 9.70 | 9.90 | 9.40 | 9.40 | -0.15 | -1.57 | 1,500 | 14.48 |
| 24/06/2021 | 10.10 | 10.10 | 9.00 | 9.55 | -0.75 | -7.28 | 42,700 | 393.73 |
| 23/06/2021 | 10.30 | 10.40 | 10.30 | 10.30 | -0.60 | -5.50 | 2,400 | 24.79 |
| 22/06/2021 | 10.90 | 13.30 | 10.90 | 10.90 | -0.20 | -1.80 | 36,204 | 428.75 |
| 21/06/2021 | - | - | - | - | - | - | - | - |
| 18/06/2021 | - | - | - | - | - | - | - | - |
| 17/06/2021 | - | - | - | - | - | - | - | - |
| 16/06/2021 | - | - | - | - | - | - | - | - |
| 15/06/2021 | - | - | - | - | - | - | - | - |
| 14/06/2021 | - | - | - | - | - | - | 29 | 0.29 |
| 11/06/2021 | - | - | - | - | - | - | 9 | 0.07 |
| 10/06/2021 | - | - | - | - | - | - | - | - |
| 09/06/2021 | - | - | - | - | - | - | - | - |
| 08/06/2021 | - | - | - | - | - | - | - | - |
| 07/06/2021 | - | - | - | - | - | - | - | - |
| 04/06/2021 | 10.40 | 11.10 | 10.40 | 11.10 | +1.45 | +15.03 | 208 | 2.20 |
| 02/06/2021 | - | - | - | - | - | - | - | - |
| 01/06/2021 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 | -3.50 | 100 | 0.96 |
The Information is provided for informative and educational purposes only.
