Companies/Securities in Focus
PYLON : PYLON PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 02/03/2021 | 3.90 | 3.90 | 3.84 | 3.88 | +0.02 | +0.52 | 737,322 | 2,844.24 |
| 01/03/2021 | 3.82 | 3.90 | 3.82 | 3.86 | +0.02 | +0.52 | 590,700 | 2,271.98 |
| 25/02/2021 | 3.92 | 3.92 | 3.78 | 3.84 | -0.12 | -3.03 | 2,693,862 | 10,390.28 |
| 24/02/2021 | 3.96 | 3.96 | 3.92 | 3.96 | +0.02 | +0.51 | 443,817 | 1,747.12 |
| 23/02/2021 | 3.90 | 3.94 | 3.88 | 3.94 | +0.04 | +1.03 | 447,815 | 1,744.91 |
| 22/02/2021 | 3.90 | 3.94 | 3.90 | 3.90 | -0.02 | -0.51 | 649,800 | 2,537.98 |
| 19/02/2021 | 3.94 | 3.94 | 3.90 | 3.92 | -0.02 | -0.51 | 575,100 | 2,255.02 |
| 18/02/2021 | 3.94 | 3.98 | 3.94 | 3.94 | -0.02 | -0.51 | 739,250 | 2,917.11 |
| 17/02/2021 | 4.00 | 4.00 | 3.94 | 3.96 | -0.02 | -0.50 | 947,703 | 3,761.35 |
| 16/02/2021 | 3.96 | 4.00 | 3.96 | 3.98 | +0.02 | +0.51 | 1,147,805 | 4,560.75 |
| 15/02/2021 | 4.00 | 4.00 | 3.94 | 3.96 | 0.00 | 0.00 | 1,196,789 | 4,746.34 |
| 11/02/2021 | 3.98 | 4.00 | 3.96 | 3.96 | -0.02 | -0.50 | 829,500 | 3,291.14 |
| 10/02/2021 | 4.00 | 4.02 | 3.96 | 3.98 | 0.00 | 0.00 | 1,921,151 | 7,670.16 |
| 09/02/2021 | 3.92 | 3.98 | 3.88 | 3.98 | +0.08 | +2.05 | 2,735,101 | 10,746.30 |
| 08/02/2021 | 3.90 | 3.92 | 3.88 | 3.90 | +0.02 | +0.52 | 1,562,810 | 6,085.84 |
| 05/02/2021 | 3.90 | 3.90 | 3.84 | 3.88 | +0.02 | +0.52 | 548,925 | 2,127.86 |
| 04/02/2021 | 3.92 | 3.94 | 3.86 | 3.86 | -0.02 | -0.52 | 771,917 | 3,000.65 |
| 03/02/2021 | 3.90 | 3.96 | 3.86 | 3.88 | 0.00 | 0.00 | 910,070 | 3,543.56 |
| 02/02/2021 | 3.86 | 3.90 | 3.86 | 3.88 | +0.04 | +1.04 | 488,157 | 1,893.65 |
| 01/02/2021 | 3.84 | 3.86 | 3.80 | 3.84 | 0.00 | 0.00 | 998,022 | 3,824.30 |
The Information is provided for informative and educational purposes only.
