The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
07/05/2021	0.74	0.75	0.72	0.74	0.00	0.00	12,559,960	9,158.93
06/05/2021	0.77	0.77	0.72	0.74	+0.01	+1.37	22,694,473	16,839.93
05/05/2021	0.70	0.75	0.68	0.73	+0.04	+5.80	40,171,055	28,907.74
30/04/2021	0.65	0.72	0.64	0.69	+0.04	+6.15	24,202,176	16,677.74
29/04/2021	0.65	0.67	0.64	0.65	-0.01	-1.52	3,812,149	2,486.89
28/04/2021	0.65	0.68	0.63	0.66	+0.01	+1.54	4,850,100	3,210.78
27/04/2021	0.66	0.67	0.61	0.65	-0.01	-1.52	12,340,410	7,907.10
26/04/2021	0.67	0.67	0.65	0.66	-0.02	-2.94	10,427,671	6,861.09
23/04/2021	0.68	0.71	0.66	0.68	0.00	0.00	9,940,255	6,793.66
22/04/2021	0.67	0.79	0.65	0.68	-0.02	-2.86	86,613,894	62,272.08
21/04/2021	0.56	0.70	0.55	0.70	+0.16	+29.63	131,041,412	88,742.01
20/04/2021	0.56	0.56	0.54	0.54	-0.02	-3.57	1,339,800	736.49
19/04/2021	0.52	0.56	0.52	0.56	+0.04	+7.69	1,879,139	1,026.13
16/04/2021	0.55	0.55	0.50	0.52	-0.04	-7.14	5,480,801	2,854.58
12/04/2021	0.57	0.58	0.55	0.56	-0.01	-1.75	2,246,900	1,265.89
09/04/2021	0.58	0.60	0.57	0.57	0.00	0.00	5,540,801	3,234.83
08/04/2021	0.56	0.60	0.56	0.57	+0.01	+1.79	6,846,301	3,955.36
07/04/2021	0.58	0.59	0.56	0.56	-0.03	-5.08	5,457,300	3,127.16
05/04/2021	0.58	0.63	0.56	0.59	+0.01	+1.72	17,294,890	10,452.45
02/04/2021	0.58	0.59	0.58	0.58	0.00	0.00	2,850,848	1,667.04
01/04/2021	0.58	0.60	0.58	0.58	0.00	0.00	4,389,252	2,575.35

The Information is provided for informative and educational purposes only.