The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
04/08/2020	0.44	0.44	0.43	0.44	0.00	0.00	563,700	245.26
03/08/2020	0.43	0.44	0.42	0.44	+0.01	+2.33	564,400	243.22
31/07/2020	0.44	0.44	0.43	0.43	0.00	0.00	609,160	264.09
30/07/2020	0.43	0.46	0.42	0.43	0.00	0.00	1,376,200	600.32
29/07/2020	0.43	0.44	0.43	0.43	0.00	0.00	327,700	141.01
24/07/2020	0.43	0.43	0.43	0.43	0.00	0.00	80,100	34.44
23/07/2020	0.44	0.44	0.43	0.43	0.00	0.00	456,500	200.13
22/07/2020	0.44	0.44	0.43	0.43	0.00	0.00	45,300	19.58
21/07/2020	0.43	0.43	0.42	0.43	-0.01	-2.27	282,554	121.47
20/07/2020	0.44	0.45	0.42	0.44	+0.01	+2.33	925,700	399.73
17/07/2020	0.42	0.46	0.42	0.43	+0.01	+2.38	4,968,111	2,202.78
16/07/2020	0.43	0.43	0.42	0.42	0.00	0.00	472,700	198.64
15/07/2020	0.44	0.44	0.42	0.42	-0.01	-2.33	236,900	100.88
14/07/2020	0.43	0.43	0.42	0.43	0.00	0.00	263,200	112.93
13/07/2020	0.44	0.44	0.43	0.43	-0.01	-2.27	89,100	38.38
10/07/2020	0.44	0.44	0.43	0.44	0.00	0.00	705,724	307.09
09/07/2020	0.44	0.45	0.44	0.44	0.00	0.00	807,770	358.30
08/07/2020	0.45	0.45	0.44	0.44	-0.01	-2.22	185,900	82.66
07/07/2020	0.47	0.47	0.44	0.45	-0.01	-2.17	1,045,500	472.14
03/07/2020	0.45	0.46	0.45	0.46	0.00	0.00	492,400	226.47
02/07/2020	0.45	0.47	0.45	0.46	0.00	0.00	387,680	177.04
01/07/2020	0.45	0.46	0.45	0.46	0.00	0.00	924,300	418.43

The Information is provided for informative and educational purposes only.