ข้อมูลรายบริษัท/หลักทรัพย์
PM : บริษัท พรีเมียร์ มาร์เก็ตติ้ง จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 25/04/2561 | 11.10 | 11.20 | 11.00 | 11.10 | 0.00 | 0.00 | 506,401 | 5,616.85 |
| 24/04/2561 | 11.20 | 11.30 | 11.10 | 11.10 | -0.10 | -0.89 | 678,255 | 7,556.82 |
| 23/04/2561 | 11.30 | 11.40 | 11.00 | 11.20 | -0.20 | -1.75 | 2,143,925 | 23,873.18 |
| 20/04/2561 | 11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 0.00 | 334,300 | 3,791.17 |
| 19/04/2561 | 11.40 | 11.40 | 11.20 | 11.40 | 0.00 | 0.00 | 431,360 | 4,877.81 |
| 18/04/2561 | 11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 0.00 | 235,800 | 2,665.66 |
| 17/04/2561 | 11.40 | 11.50 | 11.30 | 11.40 | -0.10 | -0.87 | 301,765 | 3,423.40 |
| 12/04/2561 | 11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 0.00 | 179,700 | 2,053.27 |
| 11/04/2561 | 11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 0.00 | 118,100 | 1,357.48 |
| 10/04/2561 | 11.30 | 11.50 | 11.20 | 11.50 | +0.30 | +2.68 | 269,800 | 3,065.40 |
| 09/04/2561 | 11.30 | 11.40 | 11.10 | 11.20 | -0.20 | -1.75 | 237,653 | 2,665.61 |
| 05/04/2561 | 11.40 | 11.40 | 11.00 | 11.40 | 0.00 | 0.00 | 1,573,521 | 17,581.74 |
| 04/04/2561 | 11.50 | 11.60 | 11.10 | 11.40 | -0.10 | -0.87 | 1,695,531 | 19,328.08 |
| 03/04/2561 | 11.50 | 11.60 | 11.40 | 11.50 | -0.10 | -0.86 | 1,765,001 | 20,319.66 |
| 02/04/2561 | 12.20 | 12.20 | 11.40 | 11.60 | -0.50 | -4.13 | 2,095,336 | 24,550.63 |
| 30/03/2561 | 12.30 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 | 362,500 | 4,412.05 |
| 29/03/2561 | 12.20 | 12.30 | 12.10 | 12.30 | +0.10 | +0.82 | 851,800 | 10,371.23 |
| 28/03/2561 | 12.30 | 12.30 | 12.10 | 12.20 | 0.00 | 0.00 | 367,200 | 4,478.46 |
| 27/03/2561 | 12.40 | 12.40 | 12.20 | 12.20 | -0.10 | -0.81 | 337,200 | 4,161.12 |
| 26/03/2561 | 12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 0.00 | 118,227 | 1,452.15 |
| 23/03/2561 | 12.30 | 12.40 | 12.20 | 12.30 | -0.20 | -1.60 | 287,100 | 3,531.32 |
| 22/03/2561 | 12.60 | 12.60 | 12.30 | 12.50 | 0.00 | 0.00 | 439,115 | 5,475.57 |
| 21/03/2561 | 12.20 | 12.50 | 12.10 | 12.50 | +0.30 | +2.46 | 1,920,701 | 23,806.40 |
| 20/03/2561 | 12.10 | 12.20 | 12.10 | 12.20 | +0.10 | +0.83 | 297,280 | 3,617.37 |
| 19/03/2561 | 12.20 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 | 503,100 | 6,119.67 |
| 16/03/2561 | 12.30 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 | 384,700 | 4,714.09 |
| 15/03/2561 | 12.30 | 12.40 | 12.30 | 12.30 | 0.00 | 0.00 | 433,100 | 5,329.30 |
| 14/03/2561 | 12.20 | 12.40 | 12.20 | 12.30 | +0.10 | +0.82 | 710,745 | 8,736.33 |
| 13/03/2561 | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 1,249,155 | 15,145.34 |
| 12/03/2561 | 12.20 | 12.20 | 12.10 | 12.20 | +0.10 | +0.83 | 328,832 | 4,009.15 |
| 09/03/2561 | 12.20 | 12.30 | 12.00 | 12.10 | -0.10 | -0.82 | 1,082,404 | 13,124.83 |
| 08/03/2561 | 12.30 | 12.40 | 12.10 | 12.20 | 0.00 | 0.00 | 1,321,450 | 16,122.84 |
| 07/03/2561 | 12.10 | 12.50 | 12.00 | 12.20 | +0.20 | +1.67 | 3,748,705 | 45,803.22 |
| 06/03/2561 | 12.40 | 12.40 | 12.00 | 12.00 | -0.20 | -1.64 | 2,768,550 | 33,701.22 |
| 05/03/2561 | 12.20 | 12.40 | 12.20 | 12.20 | 0.00 | 0.00 | 1,316,115 | 16,156.99 |
| 02/03/2561 | 12.40 | 12.50 | 12.20 | 12.20 | -0.20 | -1.61 | 1,150,980 | 14,225.67 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
