Companies/Securities in Focus
PLANET : PLANET COMMUNICATIONS ASIA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/01/2021 | 1.18 | 1.31 | 1.16 | 1.26 | +0.08 | +6.78 | 4,448,906 | 5,570.99 |
| 14/01/2021 | 1.18 | 1.19 | 1.16 | 1.18 | 0.00 | 0.00 | 87,601 | 102.49 |
| 13/01/2021 | 1.17 | 1.18 | 1.16 | 1.18 | 0.00 | 0.00 | 148,801 | 173.32 |
| 12/01/2021 | 1.19 | 1.19 | 1.17 | 1.18 | 0.00 | 0.00 | 28,900 | 33.87 |
| 11/01/2021 | 1.19 | 1.20 | 1.18 | 1.18 | -0.01 | -0.84 | 96,240 | 114.10 |
| 08/01/2021 | 1.18 | 1.20 | 1.17 | 1.19 | +0.01 | +0.85 | 73,100 | 86.77 |
| 07/01/2021 | 1.20 | 1.21 | 1.18 | 1.18 | -0.02 | -1.67 | 50,620 | 60.23 |
| 06/01/2021 | 1.19 | 1.25 | 1.19 | 1.20 | +0.04 | +3.45 | 816,700 | 991.04 |
| 05/01/2021 | 1.15 | 1.17 | 1.14 | 1.16 | -0.01 | -0.85 | 55,800 | 64.37 |
| 04/01/2021 | 1.17 | 1.17 | 1.12 | 1.17 | +0.02 | +1.74 | 108,401 | 126.40 |
| 30/12/2020 | 1.15 | 1.15 | 1.12 | 1.15 | +0.01 | +0.88 | 26,700 | 30.06 |
| 29/12/2020 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 | -0.87 | 40,800 | 46.51 |
| 28/12/2020 | 1.13 | 1.15 | 1.13 | 1.15 | +0.02 | +1.77 | 47,100 | 53.47 |
| 25/12/2020 | 1.18 | 1.18 | 1.12 | 1.13 | -0.04 | -3.42 | 87,900 | 100.86 |
| 24/12/2020 | 1.15 | 1.17 | 1.14 | 1.17 | +0.02 | +1.74 | 78,100 | 89.74 |
| 23/12/2020 | 1.16 | 1.17 | 1.15 | 1.15 | -0.01 | -0.86 | 26,800 | 31.08 |
| 22/12/2020 | 1.12 | 1.16 | 1.11 | 1.16 | +0.04 | +3.57 | 109,700 | 123.79 |
| 21/12/2020 | 1.14 | 1.20 | 1.12 | 1.12 | -0.06 | -5.08 | 269,400 | 308.07 |
| 18/12/2020 | 1.19 | 1.19 | 1.15 | 1.18 | 0.00 | 0.00 | 153,200 | 179.72 |
| 17/12/2020 | 1.15 | 1.22 | 1.15 | 1.18 | +0.03 | +2.61 | 633,025 | 753.18 |
| 16/12/2020 | 1.18 | 1.19 | 1.15 | 1.15 | -0.01 | -0.86 | 160,900 | 187.07 |
| 15/12/2020 | 1.19 | 1.19 | 1.16 | 1.16 | -0.01 | -0.85 | 112,500 | 131.25 |
| 14/12/2020 | 1.18 | 1.19 | 1.17 | 1.17 | -0.01 | -0.85 | 17,800 | 20.84 |
| 09/12/2020 | 1.20 | 1.20 | 1.18 | 1.18 | -0.02 | -1.67 | 227,000 | 270.77 |
| 08/12/2020 | 1.20 | 1.22 | 1.20 | 1.20 | 0.00 | 0.00 | 679,300 | 820.62 |
| 04/12/2020 | 1.20 | 1.22 | 1.19 | 1.20 | +0.01 | +0.84 | 621,998 | 748.57 |
| 03/12/2020 | 1.16 | 1.19 | 1.16 | 1.19 | +0.03 | +2.59 | 112,800 | 131.83 |
| 02/12/2020 | 1.22 | 1.22 | 1.16 | 1.16 | -0.02 | -1.69 | 563,100 | 662.26 |
| 01/12/2020 | 1.23 | 1.25 | 1.18 | 1.18 | -0.05 | -4.07 | 351,400 | 422.87 |
The Information is provided for informative and educational purposes only.
