Companies/Securities in Focus
OCC : O.C.C. PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 25/01/2021 | - | - | - | - | - | - | - | - |
| 22/01/2021 | - | - | - | - | - | - | - | - |
| 21/01/2021 | 9.20 | 10.00 | 9.20 | 10.00 | +0.05 | +0.50 | 400 | 3.91 |
| 20/01/2021 | - | - | - | - | - | - | - | - |
| 19/01/2021 | - | - | - | - | - | - | - | - |
| 18/01/2021 | - | - | - | - | - | - | - | - |
| 15/01/2021 | - | - | - | - | - | - | - | - |
| 14/01/2021 | - | - | - | - | - | - | 1 | 0.01 |
| 13/01/2021 | - | - | - | - | - | - | - | - |
| 12/01/2021 | - | - | - | - | - | - | - | - |
| 11/01/2021 | 9.95 | 9.95 | 9.95 | 9.95 | +0.55 | +5.85 | 101 | 1.00 |
| 08/01/2021 | 9.10 | 9.40 | 9.10 | 9.40 | -0.10 | -1.05 | 400 | 3.70 |
| 07/01/2021 | 7.60 | 9.50 | 7.60 | 9.50 | 0.00 | 0.00 | 4,900 | 43.02 |
| 06/01/2021 | - | - | - | - | - | - | - | - |
| 05/01/2021 | - | - | - | - | - | - | - | - |
| 04/01/2021 | 10.30 | 10.30 | 9.50 | 9.50 | -0.80 | -7.77 | 2,100 | 20.53 |
| 30/12/2020 | 10.30 | 10.30 | 10.30 | 10.30 | +0.35 | +3.52 | 1,000 | 10.30 |
| 29/12/2020 | 9.95 | 9.95 | 9.95 | 9.95 | +0.95 | +10.56 | 190 | 1.80 |
| 28/12/2020 | 10.20 | 10.20 | 8.60 | 9.00 | -0.10 | -1.10 | 7,190 | 66.81 |
| 25/12/2020 | 9.10 | 9.10 | 9.10 | 9.10 | -0.90 | -9.00 | 100 | 0.91 |
| 24/12/2020 | 9.70 | 10.00 | 9.70 | 10.00 | +1.00 | +11.11 | 1,000 | 9.97 |
| 23/12/2020 | 9.10 | 9.10 | 9.00 | 9.00 | -0.60 | -6.25 | 400 | 3.62 |
| 22/12/2020 | - | - | - | - | - | - | - | - |
| 21/12/2020 | 7.60 | 9.60 | 7.60 | 9.60 | 0.00 | 0.00 | 200 | 1.72 |
| 18/12/2020 | - | - | - | - | - | - | 1 | 0.01 |
| 17/12/2020 | - | - | - | - | - | - | 34 | 0.31 |
| 16/12/2020 | 9.80 | 9.80 | 9.20 | 9.60 | +0.40 | +4.35 | 400 | 3.84 |
| 15/12/2020 | 9.20 | 9.20 | 9.20 | 9.20 | -0.30 | -3.16 | 1,100 | 10.12 |
| 14/12/2020 | 9.50 | 9.50 | 9.50 | 9.50 | -0.45 | -4.52 | 200 | 1.90 |
| 09/12/2020 | 9.05 | 9.95 | 9.05 | 9.95 | +0.15 | +1.53 | 400 | 3.80 |
| 08/12/2020 | 9.80 | 9.80 | 9.80 | 9.80 | +0.30 | +3.16 | 101 | 0.99 |
| 04/12/2020 | 9.50 | 9.50 | 9.50 | 9.50 | +0.20 | +2.15 | 400 | 3.80 |
| 03/12/2020 | 9.00 | 9.30 | 8.80 | 9.30 | -0.05 | -0.53 | 3,600 | 32.63 |
| 02/12/2020 | - | - | - | - | - | - | - | - |
| 01/12/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
