Companies/Securities in Focus
OCC : O.C.C. PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 23/07/2021 | - | - | - | - | - | - | - | - |
| 22/07/2021 | - | - | - | - | - | - | 1 | 0.01 |
| 21/07/2021 | 10.10 | 10.20 | 10.10 | 10.20 | -0.80 | -7.27 | 1,500 | 15.20 |
| 20/07/2021 | - | - | - | - | - | - | 202 | 1.56 |
| 19/07/2021 | - | - | - | - | - | - | - | - |
| 16/07/2021 | - | - | - | - | - | - | 29 | 0.22 |
| 15/07/2021 | - | - | - | - | - | - | 29 | 0.22 |
| 14/07/2021 | - | - | - | - | - | - | - | - |
| 13/07/2021 | - | - | - | - | - | - | - | - |
| 12/07/2021 | - | - | - | - | - | - | - | - |
| 09/07/2021 | 10.10 | 11.00 | 10.10 | 11.00 | +0.80 | +7.84 | 5,500 | 56.00 |
| 08/07/2021 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20 | -1.92 | 5,100 | 52.02 |
| 07/07/2021 | - | - | - | - | - | - | - | - |
| 06/07/2021 | - | - | - | - | - | - | - | - |
| 05/07/2021 | - | - | - | - | - | - | - | - |
| 02/07/2021 | - | - | - | - | - | - | - | - |
| 01/07/2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 1,100 | 11.44 |
| 30/06/2021 | - | - | - | - | - | - | 3 | 0.03 |
| 29/06/2021 | - | - | - | - | - | - | - | - |
| 28/06/2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 500 | 5.20 |
| 25/06/2021 | - | - | - | - | - | - | - | - |
| 24/06/2021 | - | - | - | - | - | - | - | - |
| 23/06/2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 600 | 6.24 |
| 22/06/2021 | - | - | - | - | - | - | 27 | 0.28 |
| 21/06/2021 | 10.30 | 10.40 | 10.30 | 10.40 | +0.10 | +0.97 | 1,000 | 10.39 |
| 18/06/2021 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10 | -0.96 | 1,300 | 13.39 |
| 17/06/2021 | - | - | - | - | - | - | - | - |
| 16/06/2021 | - | - | - | - | - | - | - | - |
| 15/06/2021 | 10.40 | 10.40 | 10.40 | 10.40 | -0.20 | -1.89 | 1,228 | 12.77 |
| 14/06/2021 | - | - | - | - | - | - | - | - |
| 11/06/2021 | - | - | - | - | - | - | - | - |
| 10/06/2021 | - | - | - | - | - | - | - | - |
| 09/06/2021 | - | - | - | - | - | - | - | - |
| 08/06/2021 | - | - | - | - | - | - | - | - |
| 07/06/2021 | 11.00 | 11.00 | 10.30 | 10.60 | -0.20 | -1.85 | 6,600 | 68.82 |
| 04/06/2021 | 10.80 | 10.80 | 10.80 | 10.80 | +0.50 | +4.85 | 2,501 | 27.01 |
| 02/06/2021 | 10.50 | 10.70 | 10.30 | 10.30 | +0.10 | +0.98 | 3,502 | 36.29 |
| 01/06/2021 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20 | -1.92 | 400 | 4.08 |
The Information is provided for informative and educational purposes only.
