Companies/Securities in Focus
OCC : O.C.C. PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 23/09/2021 | 11.00 | 11.00 | 9.95 | 10.40 | -0.10 | -0.95 | 13,100 | 136.84 |
| 22/09/2021 | 9.95 | 10.50 | 9.90 | 10.50 | 0.00 | 0.00 | 5,200 | 53.13 |
| 21/09/2021 | 9.90 | 10.50 | 9.80 | 10.50 | +0.60 | +6.06 | 14,300 | 144.82 |
| 20/09/2021 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05 | -0.50 | 3,003 | 29.73 |
| 17/09/2021 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 | 1,200 | 11.94 |
| 16/09/2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.65 | -6.13 | 1,200 | 11.96 |
| 15/09/2021 | 9.95 | 10.60 | 9.95 | 10.60 | +0.10 | +0.95 | 3,104 | 32.24 |
| 14/09/2021 | - | - | - | - | - | - | 1 | 0.01 |
| 13/09/2021 | - | - | - | - | - | - | - | - |
| 10/09/2021 | - | - | - | - | - | - | 1 | 0.01 |
| 09/09/2021 | 9.95 | 10.50 | 9.95 | 10.50 | +0.20 | +1.94 | 505 | 5.08 |
| 08/09/2021 | - | - | - | - | - | - | 3 | 0.03 |
| 07/09/2021 | 10.30 | 10.30 | 10.30 | 10.30 | +0.40 | +4.04 | 1,100 | 11.33 |
| 06/09/2021 | - | - | - | - | - | - | - | - |
| 03/09/2021 | - | - | - | - | - | - | 92 | 0.64 |
| 02/09/2021 | - | - | - | - | - | - | 100 | 0.70 |
| 01/09/2021 | 10.20 | 10.20 | 9.90 | 9.90 | 0.00 | 0.00 | 4,100 | 40.72 |
| 31/08/2021 | 9.70 | 10.40 | 9.70 | 9.90 | -0.60 | -5.71 | 1,300 | 12.88 |
| 30/08/2021 | 10.50 | 10.50 | 10.50 | 10.50 | +0.40 | +3.96 | 400 | 4.20 |
| 27/08/2021 | - | - | - | - | - | - | - | - |
| 26/08/2021 | - | - | - | - | - | - | - | - |
| 25/08/2021 | - | - | - | - | - | - | - | - |
| 24/08/2021 | - | - | - | - | - | - | - | - |
| 23/08/2021 | - | - | - | - | - | - | - | - |
| 20/08/2021 | 10.10 | 10.10 | 10.10 | 10.10 | +0.20 | +2.02 | 100 | 1.01 |
| 19/08/2021 | 9.90 | 9.90 | 9.85 | 9.90 | -0.10 | -1.00 | 6,100 | 60.27 |
| 18/08/2021 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 100 | 1.00 |
| 17/08/2021 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30 | -2.91 | 4,500 | 45.00 |
| 16/08/2021 | - | - | - | - | - | - | - | - |
| 13/08/2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 100 | 1.03 |
| 11/08/2021 | - | - | - | - | - | - | - | - |
| 10/08/2021 | - | - | - | - | - | - | - | - |
| 09/08/2021 | - | - | - | - | - | - | - | - |
| 06/08/2021 | - | - | - | - | - | - | - | - |
| 05/08/2021 | - | - | - | - | - | - | - | - |
| 04/08/2021 | - | - | - | - | - | - | - | - |
| 03/08/2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 100 | 1.03 |
| 02/08/2021 | - | - | - | - | - | - | 1 | 0.01 |
The Information is provided for informative and educational purposes only.
