Companies/Securities in Focus
NOK : NOK AIRLINES PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 12/04/2021 | - | - | - | - | - | - | - | - |
| 09/04/2021 | - | - | - | - | - | - | - | - |
| 08/04/2021 | - | - | - | - | - | - | - | - |
| 07/04/2021 | - | - | - | - | - | - | - | - |
| 05/04/2021 | - | - | - | - | - | - | - | - |
| 02/04/2021 | - | - | - | - | - | - | - | - |
| 01/04/2021 | - | - | - | - | - | - | - | - |
| 31/03/2021 | - | - | - | - | - | - | - | - |
| 30/03/2021 | - | - | - | - | - | - | - | - |
| 29/03/2021 | - | - | - | - | - | - | - | - |
| 26/03/2021 | - | - | - | - | - | - | - | - |
| 25/03/2021 | - | - | - | - | - | - | - | - |
| 24/03/2021 | - | - | - | - | - | - | - | - |
| 23/03/2021 | - | - | - | - | - | - | - | - |
| 22/03/2021 | - | - | - | - | - | - | - | - |
| 19/03/2021 | - | - | - | - | - | - | - | - |
| 18/03/2021 | - | - | - | - | - | - | - | - |
| 17/03/2021 | - | - | - | - | - | - | - | - |
| 16/03/2021 | - | - | - | - | - | - | - | - |
| 15/03/2021 | - | - | - | - | - | - | - | - |
| 12/03/2021 | - | - | - | - | - | - | - | - |
| 11/03/2021 | - | - | - | - | - | - | - | - |
| 10/03/2021 | - | - | - | - | - | - | - | - |
| 09/03/2021 | - | - | - | - | - | - | - | - |
| 08/03/2021 | - | - | - | - | - | - | - | - |
| 05/03/2021 | - | - | - | - | - | - | - | - |
| 04/03/2021 | - | - | - | - | - | - | - | - |
| 03/03/2021 | - | - | - | - | - | - | - | - |
| 02/03/2021 | - | - | - | - | - | - | - | - |
| 01/03/2021 | 1.12 | 1.12 | 1.04 | 1.09 | -0.02 | -1.80 | 1,576,811 | 1,683.22 |
The Information is provided for informative and educational purposes only.
