Companies/Securities in Focus
NOK : NOK AIRLINES PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 23/07/2021 | - | - | - | - | - | - | - | - |
| 22/07/2021 | - | - | - | - | - | - | - | - |
| 21/07/2021 | - | - | - | - | - | - | - | - |
| 20/07/2021 | - | - | - | - | - | - | - | - |
| 19/07/2021 | - | - | - | - | - | - | - | - |
| 16/07/2021 | - | - | - | - | - | - | - | - |
| 15/07/2021 | - | - | - | - | - | - | - | - |
| 14/07/2021 | - | - | - | - | - | - | - | - |
| 13/07/2021 | - | - | - | - | - | - | - | - |
| 12/07/2021 | - | - | - | - | - | - | - | - |
| 09/07/2021 | - | - | - | - | - | - | - | - |
| 08/07/2021 | - | - | - | - | - | - | - | - |
| 07/07/2021 | - | - | - | - | - | - | - | - |
| 06/07/2021 | - | - | - | - | - | - | - | - |
| 05/07/2021 | - | - | - | - | - | - | - | - |
| 02/07/2021 | - | - | - | - | - | - | - | - |
| 01/07/2021 | 1.43 | 1.50 | 1.04 | 1.04 | -0.44 | -29.73 | 71,490,580 | 82,898.13 |
| 30/06/2021 | 1.54 | 1.59 | 1.47 | 1.48 | -0.01 | -0.67 | 25,545,316 | 38,390.34 |
| 29/06/2021 | 1.47 | 1.50 | 1.45 | 1.49 | -0.03 | -1.97 | 10,575,183 | 15,787.40 |
| 28/06/2021 | 1.50 | 1.55 | 1.41 | 1.52 | -0.02 | -1.30 | 8,075,467 | 12,083.25 |
| 25/06/2021 | 1.54 | 1.60 | 1.51 | 1.54 | -0.12 | -7.23 | 6,387,832 | 9,865.05 |
| 24/06/2021 | 1.71 | 1.72 | 1.52 | 1.66 | +0.07 | +4.40 | 18,646,841 | 30,160.10 |
| 23/06/2021 | 1.61 | 1.63 | 1.51 | 1.59 | +0.07 | +4.61 | 19,909,691 | 31,374.62 |
| 22/06/2021 | 1.87 | 1.88 | 1.43 | 1.52 | -0.35 | -18.72 | 25,423,709 | 40,329.40 |
| 21/06/2021 | 1.93 | 1.93 | 1.79 | 1.87 | -0.07 | -3.61 | 16,468,938 | 30,331.13 |
| 18/06/2021 | 2.02 | 2.04 | 1.89 | 1.94 | -0.16 | -7.62 | 14,377,225 | 27,882.27 |
| 17/06/2021 | 2.28 | 2.40 | 1.99 | 2.10 | -0.14 | -6.25 | 44,651,571 | 98,481.32 |
| 16/06/2021 | 2.50 | 2.50 | 2.22 | 2.24 | -0.24 | -9.68 | 14,030,783 | 31,912.29 |
| 15/06/2021 | 2.54 | 2.60 | 2.32 | 2.48 | -0.04 | -1.59 | 5,871,013 | 14,510.11 |
| 14/06/2021 | 2.64 | 2.64 | 2.48 | 2.52 | -0.14 | -5.26 | 6,647,193 | 16,988.18 |
| 11/06/2021 | 2.66 | 2.68 | 2.58 | 2.66 | -0.02 | -0.75 | 9,906,953 | 26,156.51 |
| 10/06/2021 | 2.72 | 2.74 | 2.62 | 2.68 | -0.04 | -1.47 | 14,392,176 | 38,588.46 |
| 09/06/2021 | 2.76 | 2.78 | 2.48 | 2.72 | +0.32 | +13.33 | 38,597,368 | 103,357.22 |
| 08/06/2021 | 2.38 | 2.64 | 2.30 | 2.40 | -0.02 | -0.83 | 14,916,477 | 36,850.88 |
| 07/06/2021 | 2.60 | 2.62 | 1.90 | 2.42 | -0.26 | -9.70 | 33,091,849 | 74,348.12 |
| 04/06/2021 | 2.54 | 2.80 | 2.52 | 2.68 | +0.50 | +22.94 | 76,680,259 | 203,040.75 |
| 02/06/2021 | 1.27 | 2.18 | 1.27 | 2.18 | +1.09 | +100.00 | 53,528,212 | 101,508.82 |
| 01/06/2021 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
