ข้อมูลรายบริษัท/หลักทรัพย์
NKI : บริษัท นวกิจประกันภัย จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 22/02/2562 | 62.25 | 62.75 | 62.25 | 62.75 | N/A | N/A | 896 | 55.77 |
| 21/02/2562 | - | - | - | - | - | - | - | - |
| 20/02/2562 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 | 301 | 18.96 |
| 18/02/2562 | 63.00 | 63.00 | 63.00 | 63.00 | -0.50 | -0.79 | 2,002 | 126.12 |
| 15/02/2562 | 63.50 | 63.50 | 63.25 | 63.50 | +0.50 | +0.79 | 13,826 | 877.71 |
| 14/02/2562 | 63.25 | 63.25 | 63.00 | 63.00 | 0.00 | 0.00 | 10,900 | 686.85 |
| 13/02/2562 | 63.00 | 63.00 | 63.00 | 63.00 | +0.50 | +0.80 | 15,800 | 995.25 |
| 12/02/2562 | 62.75 | 62.75 | 62.50 | 62.50 | 0.00 | 0.00 | 3,012 | 188.50 |
| 11/02/2562 | 63.00 | 63.00 | 62.50 | 62.50 | -0.25 | -0.40 | 1,738 | 109.04 |
| 08/02/2562 | 62.50 | 62.75 | 62.50 | 62.75 | 0.00 | 0.00 | 2,100 | 131.53 |
| 07/02/2562 | 61.75 | 63.00 | 61.75 | 62.75 | 0.00 | 0.00 | 5,444 | 340.69 |
| 06/02/2562 | 62.50 | 62.75 | 62.50 | 62.75 | +0.50 | +0.80 | 8,400 | 526.90 |
| 05/02/2562 | 63.00 | 63.00 | 62.25 | 62.25 | N/A | N/A | 909 | 57.11 |
| 04/02/2562 | - | - | - | - | - | - | - | - |
| 01/02/2562 | 61.75 | 62.00 | 61.75 | 62.00 | 0.00 | 0.00 | 4,000 | 247.50 |
| 31/01/2562 | 62.00 | 62.00 | 61.00 | 62.00 | 0.00 | 0.00 | 23,100 | 1,431.10 |
| 30/01/2562 | - | - | - | - | - | - | 70 | 3.57 |
| 29/01/2562 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 | 8,200 | 508.40 |
| 28/01/2562 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 | 5,000 | 310.00 |
| 25/01/2562 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 | 3,900 | 241.80 |
| 24/01/2562 | 62.00 | 62.00 | 62.00 | 62.00 | N/A | N/A | 8,300 | 514.60 |
| 23/01/2562 | - | - | - | - | - | - | - | - |
| 22/01/2562 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 | 3,602 | 223.32 |
| 21/01/2562 | 62.00 | 62.50 | 62.00 | 62.00 | 0.00 | 0.00 | 2,081 | 128.92 |
| 18/01/2562 | 62.00 | 62.00 | 62.00 | 62.00 | N/A | N/A | 5,400 | 334.80 |
| 17/01/2562 | - | - | - | - | - | - | - | - |
| 16/01/2562 | - | - | - | - | - | - | - | - |
| 15/01/2562 | 62.00 | 62.00 | 61.00 | 62.00 | +1.50 | +2.48 | 3,248 | 200.83 |
| 14/01/2562 | 60.50 | 61.00 | 60.50 | 60.50 | -1.00 | -1.63 | 5,000 | 302.75 |
| 11/01/2562 | 61.00 | 61.50 | 61.00 | 61.50 | +0.50 | +0.82 | 1,301 | 79.86 |
| 10/01/2562 | 61.00 | 61.00 | 61.00 | 61.00 | -1.00 | -1.61 | 2,000 | 122.00 |
| 09/01/2562 | 61.75 | 62.00 | 61.25 | 62.00 | +0.75 | +1.22 | 6,801 | 419.66 |
| 08/01/2562 | 62.00 | 62.00 | 61.25 | 61.25 | 0.00 | 0.00 | 3,500 | 215.28 |
| 07/01/2562 | 61.00 | 61.25 | 61.00 | 61.25 | +1.25 | +2.08 | 2,400 | 146.78 |
| 04/01/2562 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 | 406 | 24.29 |
| 03/01/2562 | - | - | - | - | N/A | N/A | 19 | 0.98 |
| 02/01/2562 | - | - | - | - | - | - | - | - |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
