Companies/Securities in Focus
NFC : NFC PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 03/08/2021 | 3.82 | 3.90 | 3.82 | 3.88 | 0.00 | 0.00 | 23,928 | 92.81 |
| 02/08/2021 | 3.84 | 3.88 | 3.84 | 3.88 | -0.04 | -1.02 | 370 | 1.42 |
| 30/07/2021 | 3.98 | 4.28 | 3.86 | 3.92 | +0.06 | +1.55 | 4,400 | 17.37 |
| 29/07/2021 | 3.86 | 3.96 | 3.86 | 3.86 | -0.10 | -2.53 | 327 | 1.24 |
| 27/07/2021 | 3.88 | 3.96 | 3.88 | 3.96 | +0.02 | +0.51 | 220 | 0.86 |
| 23/07/2021 | 3.96 | 3.96 | 3.88 | 3.94 | 0.00 | 0.00 | 3,100 | 12.04 |
| 22/07/2021 | 3.98 | 4.00 | 3.86 | 3.94 | -0.04 | -1.01 | 2,000 | 7.95 |
| 21/07/2021 | 3.98 | 3.98 | 3.84 | 3.98 | +0.08 | +2.05 | 2,700 | 10.59 |
| 20/07/2021 | 3.98 | 3.98 | 3.76 | 3.90 | 0.00 | 0.00 | 301 | 1.17 |
| 19/07/2021 | - | - | - | - | - | - | 1 | 0.00 |
| 16/07/2021 | 3.96 | 3.98 | 3.90 | 3.90 | -0.06 | -1.52 | 2,100 | 8.27 |
| 15/07/2021 | - | - | - | - | - | - | - | - |
| 14/07/2021 | - | - | - | - | - | - | - | - |
| 13/07/2021 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 | 2,300 | 9.11 |
| 12/07/2021 | 4.00 | 4.00 | 3.96 | 3.96 | +0.02 | +0.51 | 1,100 | 4.40 |
| 09/07/2021 | - | - | - | - | - | - | - | - |
| 08/07/2021 | 3.78 | 3.94 | 3.76 | 3.94 | -0.02 | -0.51 | 5,753 | 21.85 |
| 07/07/2021 | 3.98 | 3.98 | 3.96 | 3.96 | -0.02 | -0.50 | 3,141 | 12.50 |
| 06/07/2021 | 3.84 | 3.98 | 3.82 | 3.98 | 0.00 | 0.00 | 2,081 | 8.09 |
| 05/07/2021 | 3.90 | 3.98 | 3.90 | 3.98 | -0.04 | -1.00 | 609 | 2.38 |
| 02/07/2021 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 | 100 | 0.40 |
| 01/07/2021 | 3.88 | 4.02 | 3.88 | 4.02 | +0.14 | +3.61 | 16,900 | 66.93 |
The Information is provided for informative and educational purposes only.
