Companies/Securities in Focus
NEP : NEP REALTY AND INDUSTRY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 29/01/2021 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 399,500 | 95.94 |
| 28/01/2021 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 79,400 | 19.10 |
| 27/01/2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 14,100 | 3.52 |
| 26/01/2021 | 0.24 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17 | 3,310,400 | 786.50 |
| 25/01/2021 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 26,500 | 6.36 |
| 22/01/2021 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 6,000 | 1.50 |
| 21/01/2021 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 5,050 | 1.25 |
| 20/01/2021 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 45,150 | 11.29 |
| 19/01/2021 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 255,500 | 63.38 |
| 18/01/2021 | - | - | - | - | - | - | - | - |
| 15/01/2021 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 62,900 | 15.73 |
| 14/01/2021 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00 | 203,100 | 50.89 |
| 13/01/2021 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 | 92,201 | 22.81 |
| 12/01/2021 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 94,101 | 24.13 |
| 11/01/2021 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 213,166 | 53.08 |
| 08/01/2021 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17 | 804,000 | 193.00 |
| 07/01/2021 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 1,137,800 | 273.16 |
| 06/01/2021 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 30,000 | 7.24 |
| 05/01/2021 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17 | 59,800 | 14.43 |
| 04/01/2021 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 256,400 | 61.58 |
| 30/12/2020 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 99,600 | 24.90 |
| 29/12/2020 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +4.17 | 5,000 | 1.25 |
| 28/12/2020 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 7,600 | 1.86 |
| 25/12/2020 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00 | 157,900 | 37.90 |
| 24/12/2020 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +4.17 | 9,400 | 2.35 |
| 23/12/2020 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 738,349 | 177.80 |
| 22/12/2020 | 0.24 | 0.26 | 0.24 | 0.25 | +0.01 | +4.17 | 459,700 | 114.96 |
| 21/12/2020 | 0.24 | 0.25 | 0.24 | 0.24 | -0.02 | -7.69 | 289,500 | 69.86 |
| 18/12/2020 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00 | 104,301 | 26.12 |
| 17/12/2020 | 0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 123,705 | 31.03 |
| 16/12/2020 | 0.27 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00 | 7,900 | 2.04 |
| 15/12/2020 | 0.24 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00 | 1,500 | 0.37 |
| 14/12/2020 | 0.24 | 0.26 | 0.24 | 0.26 | +0.02 | +8.33 | 1,005,300 | 251.70 |
| 09/12/2020 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 265,500 | 63.72 |
| 08/12/2020 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17 | 500,500 | 120.12 |
| 04/12/2020 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 703,500 | 168.84 |
| 03/12/2020 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 2,200 | 0.55 |
| 02/12/2020 | - | - | - | - | - | - | - | - |
| 01/12/2020 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17 | 54,100 | 13.48 |
The Information is provided for informative and educational purposes only.
