The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
13/05/2021	0.90	0.90	0.75	0.87	-0.03	-3.33	1,488,194	1,257.14
12/05/2021	0.91	0.98	0.90	0.90	-0.01	-1.10	7,505,013	6,982.69
11/05/2021	0.92	0.92	0.89	0.91	+0.03	+3.41	1,864,801	1,696.89
10/05/2021	0.89	0.89	0.88	0.88	-0.01	-1.12	177,400	156.37
07/05/2021	0.88	0.91	0.88	0.89	+0.01	+1.14	696,000	621.18
06/05/2021	0.87	0.92	0.87	0.88	0.00	0.00	975,202	861.59
05/05/2021	0.91	0.91	0.86	0.88	-0.01	-1.12	819,400	722.31
30/04/2021	0.90	0.94	0.88	0.89	+0.01	+1.14	4,730,531	4,359.14
29/04/2021	0.90	0.91	0.86	0.88	-0.02	-2.22	1,194,627	1,058.73
28/04/2021	0.95	0.97	0.87	0.90	+0.02	+2.27	8,521,105	7,847.22
27/04/2021	0.89	0.93	0.86	0.88	0.00	0.00	8,276,441	7,433.03
26/04/2021	0.88	0.91	0.84	0.88	-0.05	-5.38	8,320,702	7,177.76
23/04/2021	0.75	0.93	0.72	0.93	+0.21	+29.17	17,464,640	15,286.59
22/04/2021	0.70	0.77	0.70	0.72	+0.01	+1.41	1,674,001	1,235.20
21/04/2021	0.70	0.71	0.70	0.71	+0.02	+2.90	147,400	103.25
20/04/2021	0.70	0.72	0.69	0.69	-0.02	-2.82	319,400	223.24
19/04/2021	0.73	0.73	0.70	0.71	+0.01	+1.43	155,100	110.84
16/04/2021	0.69	0.70	0.68	0.70	0.00	0.00	433,515	298.85
12/04/2021	0.70	0.72	0.69	0.70	-0.01	-1.41	358,304	252.03
09/04/2021	0.70	0.74	0.70	0.71	+0.01	+1.43	470,900	338.68
08/04/2021	0.71	0.72	0.68	0.70	0.00	0.00	314,100	221.06
07/04/2021	0.75	0.75	0.70	0.70	-0.03	-4.11	705,000	510.47
05/04/2021	0.75	0.75	0.73	0.73	+0.01	+1.39	945,900	695.34
02/04/2021	0.74	0.74	0.71	0.72	0.00	0.00	178,001	128.96
01/04/2021	0.72	0.74	0.72	0.72	-0.01	-1.37	311,505	226.99

The Information is provided for informative and educational purposes only.