The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
02/03/2021	0.59	0.61	0.59	0.61	+0.01	+1.67	321,802	190.31
01/03/2021	0.59	0.63	0.59	0.60	-0.02	-3.23	204,905	123.61
25/02/2021	0.64	0.64	0.62	0.62	-0.01	-1.59	187,900	118.72
24/02/2021	0.62	0.64	0.61	0.63	0.00	0.00	170,775	105.96
23/02/2021	0.65	0.65	0.63	0.63	-0.02	-3.08	387,400	245.64
22/02/2021	0.67	0.68	0.64	0.65	+0.02	+3.17	1,735,137	1,132.17
19/02/2021	0.62	0.67	0.60	0.63	+0.05	+8.62	1,856,700	1,174.52
18/02/2021	0.57	0.60	0.57	0.58	0.00	0.00	23,300	13.72
17/02/2021	0.60	0.60	0.58	0.58	-0.02	-3.33	25,800	15.01
16/02/2021	0.59	0.60	0.59	0.60	0.00	0.00	30,100	17.76
15/02/2021	0.59	0.60	0.58	0.60	+0.02	+3.45	21,201	12.68
11/02/2021	0.59	0.59	0.58	0.58	-0.02	-3.33	9,201	5.40
10/02/2021	0.61	0.61	0.59	0.60	0.00	0.00	113,002	66.80
09/02/2021	0.60	0.61	0.60	0.60	-0.01	-1.64	222,200	133.91
08/02/2021	0.65	0.65	0.60	0.61	+0.01	+1.67	157,500	97.91
05/02/2021	0.60	0.60	0.58	0.60	+0.02	+3.45	24,601	14.52
04/02/2021	0.59	0.66	0.57	0.58	+0.02	+3.57	267,100	164.32
03/02/2021	0.57	0.57	0.56	0.56	-0.02	-3.45	49,600	28.00
02/02/2021	0.58	0.58	0.58	0.58	0.00	0.00	3,100	1.80
01/02/2021	0.57	0.58	0.57	0.58	0.00	0.00	26,500	15.11

The Information is provided for informative and educational purposes only.