Companies/Securities in Focus
NBC : NATION BROADCASTING CORPORATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
02/03/2021 | 0.59 | 0.61 | 0.59 | 0.61 | +0.01 | +1.67 | 321,802 | 190.31 |
01/03/2021 | 0.59 | 0.63 | 0.59 | 0.60 | -0.02 | -3.23 | 204,905 | 123.61 |
25/02/2021 | 0.64 | 0.64 | 0.62 | 0.62 | -0.01 | -1.59 | 187,900 | 118.72 |
24/02/2021 | 0.62 | 0.64 | 0.61 | 0.63 | 0.00 | 0.00 | 170,775 | 105.96 |
23/02/2021 | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08 | 387,400 | 245.64 |
22/02/2021 | 0.67 | 0.68 | 0.64 | 0.65 | +0.02 | +3.17 | 1,735,137 | 1,132.17 |
19/02/2021 | 0.62 | 0.67 | 0.60 | 0.63 | +0.05 | +8.62 | 1,856,700 | 1,174.52 |
18/02/2021 | 0.57 | 0.60 | 0.57 | 0.58 | 0.00 | 0.00 | 23,300 | 13.72 |
17/02/2021 | 0.60 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 | 25,800 | 15.01 |
16/02/2021 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 30,100 | 17.76 |
15/02/2021 | 0.59 | 0.60 | 0.58 | 0.60 | +0.02 | +3.45 | 21,201 | 12.68 |
11/02/2021 | 0.59 | 0.59 | 0.58 | 0.58 | -0.02 | -3.33 | 9,201 | 5.40 |
10/02/2021 | 0.61 | 0.61 | 0.59 | 0.60 | 0.00 | 0.00 | 113,002 | 66.80 |
09/02/2021 | 0.60 | 0.61 | 0.60 | 0.60 | -0.01 | -1.64 | 222,200 | 133.91 |
08/02/2021 | 0.65 | 0.65 | 0.60 | 0.61 | +0.01 | +1.67 | 157,500 | 97.91 |
05/02/2021 | 0.60 | 0.60 | 0.58 | 0.60 | +0.02 | +3.45 | 24,601 | 14.52 |
04/02/2021 | 0.59 | 0.66 | 0.57 | 0.58 | +0.02 | +3.57 | 267,100 | 164.32 |
03/02/2021 | 0.57 | 0.57 | 0.56 | 0.56 | -0.02 | -3.45 | 49,600 | 28.00 |
02/02/2021 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 3,100 | 1.80 |
01/02/2021 | 0.57 | 0.58 | 0.57 | 0.58 | 0.00 | 0.00 | 26,500 | 15.11 |
The Information is provided for informative and educational purposes only.