ข้อมูลรายบริษัท/หลักทรัพย์
MINT : บริษัท ไมเนอร์ อินเตอร์เนชั่นแนล จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 29/01/2564 | 25.25 | 25.50 | 24.40 | 24.80 | -0.20 | -0.80 | 39,221,442 | 972,362.62 |
| 28/01/2564 | 25.00 | 25.75 | 24.90 | 25.00 | -0.50 | -1.96 | 26,033,543 | 655,972.57 |
| 27/01/2564 | 26.25 | 26.50 | 25.50 | 25.50 | -0.75 | -2.86 | 17,430,414 | 449,896.66 |
| 26/01/2564 | 25.50 | 26.50 | 25.25 | 26.25 | +0.50 | +1.94 | 20,489,006 | 533,424.91 |
| 25/01/2564 | 26.00 | 26.25 | 25.25 | 25.75 | -0.50 | -1.90 | 21,600,435 | 555,081.53 |
| 22/01/2564 | 26.75 | 27.00 | 26.00 | 26.25 | -1.00 | -3.67 | 26,926,862 | 710,568.16 |
| 21/01/2564 | 27.00 | 27.50 | 26.50 | 27.25 | +0.75 | +2.83 | 46,845,750 | 1,266,100.17 |
| 20/01/2564 | 25.50 | 26.50 | 25.00 | 26.50 | +1.00 | +3.92 | 27,564,065 | 713,831.51 |
| 19/01/2564 | 25.75 | 25.75 | 25.00 | 25.50 | 0.00 | 0.00 | 14,375,751 | 363,888.98 |
| 18/01/2564 | 25.25 | 25.50 | 25.00 | 25.50 | +0.25 | +0.99 | 11,595,368 | 293,135.96 |
| 15/01/2564 | 25.75 | 26.00 | 25.00 | 25.25 | -0.25 | -0.98 | 12,656,158 | 321,378.47 |
| 14/01/2564 | 26.25 | 26.25 | 25.50 | 25.50 | -0.50 | -1.92 | 19,463,675 | 502,232.24 |
| 13/01/2564 | 26.25 | 26.50 | 25.75 | 26.00 | -0.25 | -0.95 | 14,967,701 | 390,931.39 |
| 12/01/2564 | 26.25 | 26.50 | 25.50 | 26.25 | -0.25 | -0.94 | 12,784,519 | 331,728.71 |
| 11/01/2564 | 25.75 | 26.50 | 25.50 | 26.50 | +1.00 | +3.92 | 20,115,663 | 521,770.80 |
| 08/01/2564 | 26.00 | 26.25 | 25.00 | 25.50 | -0.25 | -0.97 | 28,436,177 | 728,182.40 |
| 07/01/2564 | 26.00 | 26.50 | 25.50 | 25.75 | 0.00 | 0.00 | 32,526,766 | 842,934.04 |
| 06/01/2564 | 27.00 | 27.00 | 25.75 | 25.75 | -1.25 | -4.63 | 33,670,165 | 880,495.90 |
| 05/01/2564 | 27.25 | 27.25 | 26.00 | 27.00 | -0.25 | -0.92 | 31,175,784 | 834,783.81 |
| 04/01/2564 | 25.00 | 27.25 | 24.80 | 27.25 | +1.50 | +5.83 | 34,441,932 | 906,190.80 |
| 30/12/2563 | 25.75 | 26.00 | 25.25 | 25.75 | 0.00 | 0.00 | 20,958,162 | 537,323.59 |
| 29/12/2563 | 25.25 | 25.75 | 25.00 | 25.75 | +0.75 | +3.00 | 22,223,701 | 564,958.45 |
| 28/12/2563 | 26.25 | 26.25 | 25.00 | 25.00 | -1.00 | -3.85 | 17,475,721 | 443,366.28 |
| 25/12/2563 | 25.50 | 26.00 | 25.00 | 26.00 | +0.50 | +1.96 | 22,013,468 | 561,656.18 |
| 24/12/2563 | 25.00 | 25.75 | 24.30 | 25.50 | +0.70 | +2.82 | 37,323,935 | 933,427.96 |
| 23/12/2563 | 25.25 | 25.50 | 24.70 | 24.80 | -0.45 | -1.78 | 37,934,659 | 948,098.61 |
| 22/12/2563 | 25.25 | 25.75 | 24.90 | 25.25 | +0.25 | +1.00 | 39,829,492 | 1,003,422.12 |
| 21/12/2563 | 25.00 | 26.00 | 24.90 | 25.00 | -1.75 | -6.54 | 83,040,449 | 2,108,066.68 |
| 18/12/2563 | 27.50 | 27.75 | 26.75 | 26.75 | -0.75 | -2.73 | 51,837,013 | 1,396,898.89 |
| 17/12/2563 | 27.50 | 28.00 | 27.25 | 27.50 | -0.25 | -0.90 | 26,448,191 | 729,283.69 |
| 16/12/2563 | 27.00 | 27.75 | 26.75 | 27.75 | +0.75 | +2.78 | 40,311,891 | 1,096,741.81 |
| 15/12/2563 | 27.25 | 27.50 | 26.50 | 27.00 | -0.50 | -1.82 | 34,515,856 | 929,534.39 |
| 14/12/2563 | 28.50 | 28.75 | 26.75 | 27.50 | -0.50 | -1.79 | 38,569,002 | 1,061,700.93 |
| 09/12/2563 | 28.25 | 29.50 | 27.75 | 28.00 | 0.00 | 0.00 | 45,191,937 | 1,283,612.82 |
| 08/12/2563 | 26.25 | 28.00 | 26.00 | 28.00 | +1.75 | +6.67 | 51,140,254 | 1,391,866.14 |
| 04/12/2563 | 26.50 | 26.50 | 25.75 | 26.25 | 0.00 | 0.00 | 29,485,957 | 772,907.17 |
| 03/12/2563 | 26.00 | 26.50 | 25.75 | 26.25 | +0.25 | +0.96 | 24,233,064 | 634,181.80 |
| 02/12/2563 | 25.25 | 26.50 | 24.90 | 26.00 | +0.50 | +1.96 | 71,076,033 | 1,835,131.44 |
| 01/12/2563 | 25.25 | 25.75 | 25.00 | 25.50 | +0.70 | +2.82 | 36,079,182 | 918,346.52 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
