ข้อมูลรายบริษัท/หลักทรัพย์
MINT : บริษัท ไมเนอร์ อินเตอร์เนชั่นแนล จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 30/06/2564 | 30.00 | 30.25 | 29.75 | 30.00 | 0.00 | 0.00 | 11,908,439 | 356,827.77 |
| 29/06/2564 | 30.50 | 30.50 | 29.25 | 30.00 | -0.50 | -1.64 | 22,780,011 | 679,451.08 |
| 28/06/2564 | 30.00 | 30.75 | 29.75 | 30.50 | +0.25 | +0.83 | 13,572,545 | 410,528.44 |
| 25/06/2564 | 30.75 | 31.00 | 30.00 | 30.25 | -0.50 | -1.63 | 14,680,282 | 446,351.73 |
| 24/06/2564 | 30.75 | 31.00 | 30.00 | 30.75 | 0.00 | 0.00 | 20,012,214 | 609,355.41 |
| 23/06/2564 | 31.75 | 31.75 | 30.50 | 30.75 | -1.00 | -3.15 | 22,381,335 | 691,529.85 |
| 22/06/2564 | 32.00 | 32.00 | 31.50 | 31.75 | -0.25 | -0.78 | 6,610,502 | 210,107.00 |
| 21/06/2564 | 31.25 | 32.25 | 31.25 | 32.00 | +0.25 | +0.79 | 7,329,215 | 232,530.27 |
| 18/06/2564 | 32.75 | 33.00 | 31.50 | 31.75 | -1.25 | -3.79 | 41,194,084 | 1,315,659.28 |
| 17/06/2564 | 32.75 | 33.50 | 32.75 | 33.00 | 0.00 | 0.00 | 7,727,784 | 256,176.20 |
| 16/06/2564 | 33.00 | 33.25 | 32.00 | 33.00 | 0.00 | 0.00 | 14,944,118 | 487,401.78 |
| 15/06/2564 | 33.00 | 33.00 | 32.50 | 33.00 | +0.25 | +0.76 | 5,912,005 | 194,717.59 |
| 14/06/2564 | 33.25 | 33.25 | 32.50 | 32.75 | -0.25 | -0.76 | 6,270,746 | 206,192.82 |
| 11/06/2564 | 33.25 | 33.50 | 32.75 | 33.00 | 0.00 | 0.00 | 12,476,345 | 413,589.05 |
| 10/06/2564 | 33.50 | 33.75 | 32.75 | 33.00 | -0.50 | -1.49 | 10,183,373 | 336,850.74 |
| 09/06/2564 | 33.00 | 33.75 | 32.75 | 33.50 | +0.75 | +2.29 | 19,460,212 | 650,568.98 |
| 08/06/2564 | 32.75 | 33.00 | 32.25 | 32.75 | +0.25 | +0.77 | 9,297,002 | 303,342.45 |
| 07/06/2564 | 32.75 | 33.00 | 32.25 | 32.50 | +0.25 | +0.78 | 11,446,164 | 372,979.74 |
| 04/06/2564 | 32.25 | 33.00 | 32.00 | 32.25 | 0.00 | 0.00 | 27,323,121 | 888,348.63 |
| 02/06/2564 | 32.25 | 32.50 | 31.75 | 32.25 | 0.00 | 0.00 | 10,388,367 | 334,148.86 |
| 01/06/2564 | 32.50 | 32.75 | 31.75 | 32.25 | +0.25 | +0.78 | 17,202,273 | 554,066.86 |
| 31/05/2564 | 31.50 | 32.00 | 31.50 | 32.00 | +0.50 | +1.59 | 8,110,840 | 257,679.57 |
| 28/05/2564 | 32.25 | 32.50 | 31.50 | 31.50 | -0.50 | -1.56 | 10,170,603 | 323,930.53 |
| 27/05/2564 | 31.25 | 32.00 | 30.75 | 32.00 | +1.00 | +3.23 | 46,119,384 | 1,458,576.80 |
| 25/05/2564 | 30.75 | 31.25 | 30.50 | 31.00 | +0.50 | +1.64 | 12,628,237 | 389,919.15 |
| 24/05/2564 | 30.75 | 31.00 | 30.25 | 30.50 | -0.50 | -1.61 | 18,790,953 | 576,144.31 |
| 21/05/2564 | 31.75 | 31.75 | 30.75 | 31.00 | -0.50 | -1.59 | 23,543,595 | 730,878.23 |
| 20/05/2564 | 31.50 | 31.75 | 31.00 | 31.50 | 0.00 | 0.00 | 16,572,631 | 521,322.92 |
| 19/05/2564 | 31.50 | 31.75 | 30.75 | 31.50 | 0.00 | 0.00 | 20,855,270 | 653,519.41 |
| 18/05/2564 | 30.50 | 31.50 | 30.00 | 31.50 | +1.75 | +5.88 | 42,857,013 | 1,326,941.52 |
| 17/05/2564 | 29.75 | 30.25 | 28.75 | 29.75 | +0.25 | +0.85 | 20,220,127 | 597,139.96 |
| 14/05/2564 | 28.75 | 29.75 | 28.25 | 29.50 | +1.00 | +3.51 | 23,628,020 | 690,569.40 |
| 13/05/2564 | 28.00 | 29.00 | 27.75 | 28.50 | +0.25 | +0.88 | 25,361,471 | 716,209.45 |
| 12/05/2564 | 29.00 | 29.00 | 27.75 | 28.25 | -0.75 | -2.59 | 16,422,396 | 463,028.95 |
| 11/05/2564 | 29.25 | 29.25 | 28.50 | 29.00 | -0.50 | -1.69 | 17,376,428 | 502,679.16 |
| 10/05/2564 | 29.50 | 30.00 | 29.00 | 29.50 | +0.25 | +0.85 | 11,614,816 | 342,949.13 |
| 07/05/2564 | 29.75 | 30.00 | 29.00 | 29.25 | -0.50 | -1.68 | 16,449,608 | 482,954.86 |
| 06/05/2564 | 28.75 | 30.00 | 28.75 | 29.75 | +0.75 | +2.59 | 17,029,894 | 502,175.43 |
| 05/05/2564 | 29.75 | 30.25 | 28.50 | 29.00 | -1.00 | -3.33 | 33,301,604 | 973,751.03 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
