Companies/Securities in Focus
LPH : LADPRAO GENERAL HOSPITAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 17/06/2021 | 5.30 | 5.30 | 5.20 | 5.30 | +0.05 | +0.95 | 243,097 | 1,274.89 |
| 16/06/2021 | 5.15 | 5.35 | 5.10 | 5.25 | +0.10 | +1.94 | 712,101 | 3,737.14 |
| 15/06/2021 | 5.25 | 5.25 | 5.15 | 5.15 | -0.10 | -1.90 | 487,400 | 2,525.03 |
| 14/06/2021 | 5.35 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 | 191,821 | 1,014.45 |
| 11/06/2021 | 5.30 | 5.35 | 5.30 | 5.35 | +0.05 | +0.94 | 233,114 | 1,238.25 |
| 10/06/2021 | 5.35 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 581,159 | 3,067.81 |
| 09/06/2021 | 5.20 | 5.30 | 5.15 | 5.30 | +0.15 | +2.91 | 1,401,502 | 7,375.90 |
| 08/06/2021 | 5.20 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 509,481 | 2,624.06 |
| 07/06/2021 | 5.10 | 5.15 | 5.10 | 5.15 | +0.05 | +0.98 | 1,232,916 | 6,339.22 |
| 04/06/2021 | 5.10 | 5.15 | 5.05 | 5.10 | -0.05 | -0.97 | 458,975 | 2,332.43 |
| 02/06/2021 | 5.15 | 5.15 | 5.10 | 5.15 | 0.00 | 0.00 | 347,045 | 1,775.06 |
| 01/06/2021 | 5.20 | 5.20 | 5.10 | 5.15 | -0.05 | -0.96 | 650,501 | 3,337.72 |
| 31/05/2021 | 5.15 | 5.20 | 5.10 | 5.20 | +0.10 | +1.96 | 319,439 | 1,646.93 |
| 28/05/2021 | 5.20 | 5.25 | 5.10 | 5.10 | -0.05 | -0.97 | 751,301 | 3,881.61 |
| 27/05/2021 | 5.20 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 393,406 | 2,027.82 |
| 25/05/2021 | 5.15 | 5.25 | 5.15 | 5.15 | 0.00 | 0.00 | 550,605 | 2,847.02 |
| 24/05/2021 | 5.10 | 5.15 | 5.05 | 5.15 | 0.00 | 0.00 | 224,201 | 1,140.83 |
| 21/05/2021 | 5.15 | 5.25 | 5.10 | 5.15 | -0.05 | -0.96 | 483,537 | 2,496.93 |
| 20/05/2021 | 5.15 | 5.25 | 5.10 | 5.20 | +0.05 | +0.97 | 562,813 | 2,909.50 |
| 19/05/2021 | 5.10 | 5.15 | 5.00 | 5.15 | +0.15 | +3.00 | 347,340 | 1,755.02 |
| 18/05/2021 | 5.10 | 5.15 | 5.00 | 5.00 | -0.05 | -0.99 | 546,422 | 2,759.12 |
| 17/05/2021 | 5.00 | 5.05 | 4.98 | 5.05 | 0.00 | 0.00 | 185,101 | 926.59 |
| 14/05/2021 | 4.88 | 5.05 | 4.88 | 5.05 | +0.11 | +2.23 | 652,152 | 3,215.41 |
| 13/05/2021 | 5.00 | 5.00 | 4.56 | 4.94 | -0.26 | -5.00 | 1,315,259 | 6,477.27 |
| 12/05/2021 | 5.25 | 5.25 | 5.15 | 5.20 | -0.10 | -1.89 | 579,325 | 3,012.17 |
| 11/05/2021 | 5.40 | 5.40 | 5.20 | 5.30 | -0.05 | -0.93 | 779,201 | 4,114.16 |
| 10/05/2021 | 5.30 | 5.40 | 5.25 | 5.35 | +0.10 | +1.90 | 1,734,600 | 9,218.97 |
| 07/05/2021 | 5.20 | 5.30 | 5.15 | 5.25 | +0.05 | +0.96 | 1,700,000 | 8,922.07 |
| 06/05/2021 | 5.10 | 5.20 | 5.10 | 5.20 | +0.05 | +0.97 | 447,324 | 2,302.87 |
| 05/05/2021 | 5.15 | 5.20 | 5.10 | 5.15 | -0.05 | -0.96 | 775,147 | 4,000.45 |
The Information is provided for informative and educational purposes only.
