ข้อมูลรายบริษัท/หลักทรัพย์
JUBILE : บริษัท ยูบิลลี่ เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 28/01/2565 | 23.20 | 23.50 | 22.70 | 23.50 | +0.40 | +1.73 | 91,004 | 2,094.04 |
| 27/01/2565 | 23.20 | 23.50 | 23.00 | 23.10 | -0.30 | -1.28 | 16,504 | 381.53 |
| 26/01/2565 | 23.00 | 23.40 | 23.00 | 23.40 | +0.30 | +1.30 | 13,612 | 315.73 |
| 25/01/2565 | 23.20 | 23.30 | 23.10 | 23.10 | -0.20 | -0.86 | 31,696 | 734.41 |
| 24/01/2565 | 23.40 | 23.50 | 23.20 | 23.30 | -0.20 | -0.85 | 41,026 | 956.32 |
| 21/01/2565 | 23.50 | 23.70 | 23.30 | 23.50 | -0.30 | -1.26 | 50,301 | 1,178.45 |
| 20/01/2565 | 23.70 | 23.80 | 23.50 | 23.80 | +0.10 | +0.42 | 61,504 | 1,450.91 |
| 19/01/2565 | 23.70 | 23.80 | 23.60 | 23.70 | -0.10 | -0.42 | 15,433 | 365.47 |
| 18/01/2565 | 23.90 | 23.90 | 23.60 | 23.80 | -0.10 | -0.42 | 64,477 | 1,529.81 |
| 17/01/2565 | 24.10 | 24.10 | 23.80 | 23.90 | 0.00 | 0.00 | 28,441 | 681.43 |
| 14/01/2565 | 24.20 | 24.20 | 23.80 | 23.90 | -0.30 | -1.24 | 53,330 | 1,273.47 |
| 13/01/2565 | 24.40 | 24.40 | 24.00 | 24.20 | +0.10 | +0.41 | 28,301 | 683.73 |
| 12/01/2565 | 24.20 | 24.40 | 24.00 | 24.10 | -0.10 | -0.41 | 45,710 | 1,098.76 |
| 11/01/2565 | 24.00 | 24.20 | 23.90 | 24.20 | +0.20 | +0.83 | 17,800 | 427.36 |
| 10/01/2565 | 24.10 | 24.20 | 23.80 | 24.00 | -0.20 | -0.83 | 47,114 | 1,129.29 |
| 07/01/2565 | 24.10 | 24.30 | 23.90 | 24.20 | 0.00 | 0.00 | 84,200 | 2,022.99 |
| 06/01/2565 | 24.60 | 24.60 | 24.10 | 24.20 | -0.20 | -0.82 | 25,126 | 608.49 |
| 05/01/2565 | 23.80 | 24.50 | 23.80 | 24.40 | +0.50 | +2.09 | 53,512 | 1,291.97 |
| 04/01/2565 | 23.80 | 24.00 | 23.70 | 23.90 | +0.10 | +0.42 | 53,430 | 1,275.86 |
| 30/12/2564 | 23.70 | 23.80 | 23.60 | 23.80 | 0.00 | 0.00 | 31,131 | 738.44 |
| 29/12/2564 | 23.90 | 24.00 | 23.60 | 23.80 | +0.10 | +0.42 | 30,221 | 720.36 |
| 28/12/2564 | 23.60 | 23.90 | 23.50 | 23.70 | 0.00 | 0.00 | 64,124 | 1,517.00 |
| 27/12/2564 | 23.80 | 23.90 | 23.60 | 23.70 | +0.10 | +0.42 | 65,552 | 1,548.02 |
| 24/12/2564 | 23.60 | 23.70 | 23.40 | 23.60 | 0.00 | 0.00 | 59,250 | 1,393.82 |
| 23/12/2564 | 23.60 | 23.70 | 23.50 | 23.60 | -0.10 | -0.42 | 25,049 | 589.73 |
| 22/12/2564 | 23.60 | 23.80 | 23.10 | 23.70 | +0.10 | +0.42 | 23,113 | 539.81 |
| 21/12/2564 | 23.50 | 23.60 | 23.00 | 23.60 | +0.10 | +0.43 | 118,902 | 2,758.50 |
| 20/12/2564 | 23.90 | 24.00 | 23.30 | 23.50 | -0.30 | -1.26 | 144,552 | 3,391.16 |
| 17/12/2564 | 23.60 | 23.80 | 23.50 | 23.80 | 0.00 | 0.00 | 44,201 | 1,042.04 |
| 16/12/2564 | 23.70 | 23.80 | 23.60 | 23.80 | +0.10 | +0.42 | 23,636 | 559.38 |
| 15/12/2564 | 23.60 | 23.70 | 23.60 | 23.70 | 0.00 | 0.00 | 8,700 | 205.38 |
| 14/12/2564 | 23.60 | 23.70 | 23.60 | 23.70 | 0.00 | 0.00 | 32,150 | 759.65 |
| 13/12/2564 | 23.90 | 23.90 | 23.70 | 23.70 | -0.20 | -0.84 | 17,021 | 405.90 |
| 09/12/2564 | 23.70 | 23.90 | 23.50 | 23.90 | +0.30 | +1.27 | 60,181 | 1,426.95 |
| 08/12/2564 | 23.70 | 23.80 | 23.60 | 23.60 | -0.10 | -0.42 | 19,223 | 454.66 |
| 07/12/2564 | 23.50 | 23.80 | 23.50 | 23.70 | +0.20 | +0.85 | 94,603 | 2,231.52 |
| 03/12/2564 | 23.90 | 23.90 | 23.50 | 23.50 | -0.30 | -1.26 | 77,210 | 1,822.02 |
| 02/12/2564 | 23.80 | 23.80 | 23.70 | 23.80 | 0.00 | 0.00 | 11,700 | 277.62 |
| 01/12/2564 | 23.60 | 23.80 | 23.50 | 23.80 | +0.10 | +0.42 | 100,529 | 2,369.03 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
