ข้อมูลรายบริษัท/หลักทรัพย์
JASIF : กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 25/02/2564 | 9.45 | 9.45 | 9.35 | 9.40 | 0.00 | 0.00 | 31,219,523 | 293,677.31 |
| 24/02/2564 | 9.45 | 9.50 | 9.40 | 9.40 | -0.35 | -3.59 | 43,836,474 | 414,355.02 |
| 23/02/2564 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 31,943,646 | 311,219.43 |
| 22/02/2564 | 9.80 | 9.80 | 9.70 | 9.75 | -0.05 | -0.51 | 22,936,821 | 223,766.55 |
| 19/02/2564 | 9.75 | 9.80 | 9.70 | 9.80 | 0.00 | 0.00 | 21,854,584 | 213,127.73 |
| 18/02/2564 | 9.80 | 9.85 | 9.75 | 9.80 | -0.05 | -0.51 | 13,229,842 | 129,377.98 |
| 17/02/2564 | 9.80 | 9.85 | 9.75 | 9.85 | +0.05 | +0.51 | 23,185,172 | 226,976.61 |
| 16/02/2564 | 9.75 | 9.80 | 9.70 | 9.80 | +0.10 | +1.03 | 15,574,633 | 151,934.07 |
| 15/02/2564 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 12,535,416 | 121,722.15 |
| 11/02/2564 | 9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 0.00 | 13,139,011 | 126,897.24 |
| 10/02/2564 | 9.70 | 9.70 | 9.65 | 9.70 | +0.05 | +0.52 | 6,286,388 | 60,832.94 |
| 09/02/2564 | 9.70 | 9.75 | 9.65 | 9.65 | -0.10 | -1.03 | 26,959,523 | 261,484.49 |
| 08/02/2564 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 10,995,248 | 106,772.70 |
| 05/02/2564 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 3,153,634 | 30,664.97 |
| 04/02/2564 | 9.75 | 9.75 | 9.70 | 9.75 | +0.05 | +0.52 | 3,498,627 | 34,007.16 |
| 03/02/2564 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 18,381,460 | 178,496.49 |
| 02/02/2564 | 9.70 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 3,881,937 | 37,773.54 |
| 01/02/2564 | 9.70 | 9.75 | 9.70 | 9.75 | +0.05 | +0.52 | 4,405,442 | 42,794.25 |
| 29/01/2564 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 5,499,258 | 53,341.62 |
| 28/01/2564 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 14,146,590 | 137,215.96 |
| 27/01/2564 | 9.75 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 8,930,774 | 86,695.74 |
| 26/01/2564 | 9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 10,853,003 | 105,307.35 |
| 25/01/2564 | 9.70 | 9.75 | 9.70 | 9.75 | +0.05 | +0.52 | 5,497,248 | 53,476.83 |
| 22/01/2564 | 9.70 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 8,738,420 | 84,886.09 |
| 21/01/2564 | 9.75 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 9,816,325 | 95,301.71 |
| 20/01/2564 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 4,528,986 | 43,979.11 |
| 19/01/2564 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 6,743,864 | 65,718.21 |
| 18/01/2564 | 9.70 | 9.75 | 9.70 | 9.75 | +0.05 | +0.52 | 6,755,871 | 65,763.15 |
| 15/01/2564 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 4,780,831 | 46,523.19 |
| 14/01/2564 | 9.75 | 9.75 | 9.70 | 9.75 | +0.05 | +0.52 | 3,102,894 | 30,159.05 |
| 13/01/2564 | 9.70 | 9.75 | 9.70 | 9.70 | +0.05 | +0.52 | 10,819,695 | 104,965.81 |
| 12/01/2564 | 9.70 | 9.75 | 9.65 | 9.65 | 0.00 | 0.00 | 19,735,800 | 191,423.57 |
| 11/01/2564 | 9.60 | 9.70 | 9.60 | 9.65 | +0.05 | +0.52 | 10,151,364 | 97,930.06 |
| 08/01/2564 | 9.60 | 9.65 | 9.55 | 9.60 | +0.05 | +0.52 | 9,566,335 | 91,861.17 |
| 07/01/2564 | 9.55 | 9.65 | 9.55 | 9.55 | 0.00 | 0.00 | 6,140,690 | 58,828.68 |
| 06/01/2564 | 9.60 | 9.65 | 9.55 | 9.55 | 0.00 | 0.00 | 6,342,253 | 60,817.84 |
| 05/01/2564 | 9.60 | 9.65 | 9.55 | 9.55 | -0.05 | -0.52 | 7,439,034 | 71,354.04 |
| 04/01/2564 | 9.50 | 9.60 | 9.45 | 9.60 | +0.10 | +1.05 | 8,163,296 | 77,763.31 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
