The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
11/06/2021	2.70	2.70	2.68	2.68	-0.02	-0.74	470,040	1,267.48
10/06/2021	2.72	2.72	2.68	2.70	-0.02	-0.74	490,610	1,324.18
09/06/2021	2.70	2.72	2.70	2.72	+0.02	+0.74	366,000	989.67
08/06/2021	2.74	2.74	2.70	2.70	-0.02	-0.74	291,270	793.90
07/06/2021	2.74	2.76	2.72	2.72	-0.04	-1.45	884,801	2,418.39
04/06/2021	2.72	2.76	2.72	2.76	+0.04	+1.47	510,001	1,398.70
02/06/2021	2.74	2.74	2.70	2.72	0.00	0.00	444,209	1,210.34
01/06/2021	2.72	2.72	2.70	2.72	0.00	0.00	488,300	1,322.08
31/05/2021	2.70	2.74	2.68	2.72	+0.02	+0.74	349,103	948.41
28/05/2021	2.70	2.72	2.68	2.70	-0.02	-0.74	290,855	786.24
27/05/2021	2.66	2.72	2.66	2.72	+0.04	+1.49	284,813	768.50
25/05/2021	2.66	2.70	2.66	2.68	0.00	0.00	799,400	2,144.06
24/05/2021	2.72	2.72	2.68	2.68	0.00	0.00	135,422	363.78
21/05/2021	2.68	2.70	2.66	2.68	0.00	0.00	158,389	424.86
20/05/2021	2.72	2.72	2.68	2.68	-0.02	-0.74	305,215	824.57
19/05/2021	2.72	2.72	2.68	2.70	0.00	0.00	332,500	895.40
18/05/2021	2.68	2.72	2.68	2.70	+0.02	+0.75	256,261	691.08
17/05/2021	2.66	2.70	2.62	2.68	+0.02	+0.75	517,650	1,378.83
14/05/2021	2.66	2.72	2.64	2.66	-0.08	-2.92	503,011	1,343.48
13/05/2021	2.72	2.78	2.60	2.74	-0.02	-0.72	2,200,814	5,914.61
12/05/2021	2.72	2.76	2.72	2.76	+0.04	+1.47	533,357	1,457.54
11/05/2021	2.78	2.80	2.72	2.72	-0.06	-2.16	1,208,159	3,312.18
10/05/2021	2.76	2.80	2.74	2.78	+0.02	+0.72	633,905	1,749.43
07/05/2021	2.82	2.82	2.66	2.76	-0.10	-3.50	2,511,000	6,924.36
06/05/2021	2.96	2.96	2.84	2.86	-0.04	-1.38	1,850,603	5,386.01
05/05/2021	2.86	2.94	2.82	2.90	+0.08	+2.84	3,740,901	10,754.86

The Information is provided for informative and educational purposes only.