Language :

Companies/Securities in Focus


IFS : IFS CAPITAL (THAILAND) PUBLIC COMPANY LIMITED


Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
28/10/2020 2.30 2.36 2.30 2.36 +0.02 +0.85 22,215 51.33
27/10/2020 2.34 2.34 2.30 2.34 0.00 0.00 39,412 91.45
26/10/2020 2.36 2.36 2.34 2.34 0.00 0.00 32,500 76.06
22/10/2020 2.34 2.34 2.32 2.34 0.00 0.00 69,550 161.71
21/10/2020 2.30 2.34 2.30 2.34 +0.04 +1.74 49,700 114.49
20/10/2020 2.34 2.34 2.30 2.30 -0.06 -2.54 299,316 694.50
19/10/2020 2.38 2.38 2.30 2.36 -0.02 -0.84 353,300 824.50
16/10/2020 2.42 2.42 2.38 2.38 -0.02 -0.83 175,521 418.68
15/10/2020 2.42 2.42 2.40 2.40 0.00 0.00 66,916 161.48
14/10/2020 2.40 2.40 2.38 2.40 0.00 0.00 96,100 229.94
12/10/2020 2.40 2.40 2.38 2.40 0.00 0.00 207,350 497.51
09/10/2020 2.38 2.40 2.38 2.40 0.00 0.00 99,001 236.33
08/10/2020 2.42 2.44 2.40 2.40 -0.02 -0.83 192,500 463.53
07/10/2020 2.42 2.42 2.40 2.42 0.00 0.00 130,300 314.37
06/10/2020 2.44 2.44 2.38 2.42 0.00 0.00 303,900 731.10
05/10/2020 2.40 2.42 2.38 2.42 +0.02 +0.83 546,605 1,315.46
02/10/2020 2.40 2.40 2.36 2.40 0.00 0.00 223,100 531.68
01/10/2020 2.36 2.42 2.36 2.40 +0.02 +0.84 163,905 391.87
30/09/2020 2.36 2.38 2.34 2.38 +0.02 +0.85 55,600 131.15
29/09/2020 2.36 2.38 2.34 2.36 0.00 0.00 71,325 168.06
28/09/2020 2.36 2.38 2.34 2.36 0.00 0.00 93,500 220.62
25/09/2020 2.34 2.36 2.32 2.36 +0.02 +0.85 40,900 95.72
24/09/2020 2.34 2.36 2.32 2.34 -0.02 -0.85 101,501 238.01
23/09/2020 2.34 2.36 2.32 2.36 +0.02 +0.85 41,121 96.19
22/09/2020 2.32 2.34 2.32 2.34 -0.02 -0.85 65,502 153.27
21/09/2020 2.34 2.36 2.32 2.36 0.00 0.00 64,200 150.39
18/09/2020 2.34 2.36 2.32 2.36 +0.04 +1.72 55,003 128.42
17/09/2020 2.32 2.36 2.32 2.32 -0.02 -0.85 76,301 178.16
16/09/2020 2.36 2.36 2.32 2.34 -0.02 -0.85 207,402 482.34
15/09/2020 2.36 2.36 2.32 2.36 0.00 0.00 200,300 466.24
14/09/2020 2.34 2.36 2.32 2.36 0.00 0.00 468,806 1,094.07
11/09/2020 2.38 2.38 2.36 2.36 -0.02 -0.84 46,310 109.49
10/09/2020 2.40 2.40 2.36 2.38 -0.02 -0.83 82,221 194.63
09/09/2020 2.40 2.40 2.36 2.40 0.00 0.00 582,120 1,385.63
08/09/2020 2.38 2.40 2.38 2.40 0.00 0.00 231,300 552.52
03/09/2020 2.38 2.42 2.38 2.40 0.00 0.00 214,601 513.47
02/09/2020 2.40 2.40 2.38 2.40 +0.02 +0.84 108,460 258.14
01/09/2020 2.38 2.40 2.38 2.38 0.00 0.00 145,420 346.81
The Information is provided for informative and educational purposes only.

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time