Companies/Securities in Focus
HANA : HANA MICROELECTRONICS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 02/03/2021 | 52.75 | 54.25 | 52.50 | 53.25 | +1.25 | +2.40 | 15,899,963 | 845,564.92 |
| 01/03/2021 | 50.25 | 52.00 | 49.50 | 52.00 | +1.75 | +3.48 | 10,653,369 | 541,357.20 |
| 25/02/2021 | 49.25 | 50.50 | 48.50 | 50.25 | +2.00 | +4.15 | 12,749,281 | 633,761.87 |
| 24/02/2021 | 49.50 | 50.25 | 48.00 | 48.25 | -1.25 | -2.53 | 13,357,165 | 654,380.92 |
| 23/02/2021 | 49.25 | 51.50 | 49.00 | 49.50 | -0.75 | -1.49 | 12,997,876 | 648,178.07 |
| 22/02/2021 | 52.25 | 52.50 | 50.25 | 50.25 | -2.00 | -3.83 | 9,829,840 | 505,637.09 |
| 19/02/2021 | 52.50 | 53.25 | 51.50 | 52.25 | -0.50 | -0.95 | 6,472,933 | 338,342.28 |
| 18/02/2021 | 54.50 | 54.50 | 52.50 | 52.75 | -1.50 | -2.76 | 13,400,303 | 711,623.08 |
| 17/02/2021 | 53.75 | 54.75 | 53.00 | 54.25 | +0.75 | +1.40 | 14,304,776 | 772,724.73 |
| 16/02/2021 | 52.75 | 54.00 | 52.50 | 53.50 | +1.00 | +1.90 | 9,444,320 | 503,746.06 |
| 15/02/2021 | 52.50 | 53.25 | 51.50 | 52.50 | 0.00 | 0.00 | 9,463,884 | 497,344.20 |
| 11/02/2021 | 51.75 | 53.00 | 51.25 | 52.50 | +1.00 | +1.94 | 7,135,457 | 371,491.84 |
| 10/02/2021 | 53.75 | 54.00 | 51.25 | 51.50 | -2.00 | -3.74 | 16,812,399 | 886,006.11 |
| 09/02/2021 | 53.75 | 55.00 | 53.25 | 53.50 | -0.25 | -0.47 | 12,865,510 | 696,500.80 |
| 08/02/2021 | 54.75 | 55.00 | 53.50 | 53.75 | -0.50 | -0.92 | 7,632,780 | 413,013.60 |
| 05/02/2021 | 54.50 | 55.50 | 54.00 | 54.25 | +0.25 | +0.46 | 11,612,004 | 634,237.23 |
| 04/02/2021 | 53.75 | 54.75 | 52.75 | 54.00 | +0.25 | +0.47 | 9,039,202 | 487,091.88 |
| 03/02/2021 | 54.75 | 55.50 | 53.50 | 53.75 | -1.00 | -1.83 | 14,131,624 | 767,002.53 |
| 02/02/2021 | 54.25 | 55.50 | 53.75 | 54.75 | +1.75 | +3.30 | 17,167,502 | 938,829.89 |
| 01/02/2021 | 53.50 | 54.00 | 52.25 | 53.00 | -0.75 | -1.40 | 7,771,179 | 412,872.67 |
The Information is provided for informative and educational purposes only.
