Companies/Securities in Focus
FUTUREPF : FUTURE PARK LEASEHOLD PROPERTY FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 16/04/2021 | 15.30 | 15.30 | 15.20 | 15.20 | -0.20 | -1.30 | 53,973 | 821.83 |
| 12/04/2021 | 15.50 | 15.50 | 15.30 | 15.40 | -0.20 | -1.28 | 170,204 | 2,622.08 |
| 09/04/2021 | 15.60 | 15.70 | 15.50 | 15.60 | 0.00 | 0.00 | 27,400 | 426.93 |
| 08/04/2021 | 15.80 | 15.80 | 15.60 | 15.60 | -0.10 | -0.64 | 44,101 | 688.28 |
| 07/04/2021 | 15.80 | 15.80 | 15.60 | 15.70 | 0.00 | 0.00 | 48,000 | 750.69 |
| 05/04/2021 | 15.80 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 | 53,101 | 834.79 |
| 02/04/2021 | 15.80 | 15.90 | 15.80 | 15.80 | +0.10 | +0.64 | 53,700 | 849.22 |
| 01/04/2021 | 16.00 | 16.10 | 15.70 | 15.70 | -0.40 | -2.48 | 75,803 | 1,198.81 |
| 31/03/2021 | 15.70 | 16.10 | 15.70 | 16.10 | +0.40 | +2.55 | 309,400 | 4,898.81 |
| 30/03/2021 | 15.80 | 16.00 | 15.70 | 15.70 | -0.10 | -0.63 | 123,400 | 1,955.56 |
| 29/03/2021 | 15.90 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 | 164,700 | 2,613.30 |
| 26/03/2021 | 16.00 | 16.00 | 15.90 | 15.90 | -0.10 | -0.62 | 107,100 | 1,709.10 |
| 25/03/2021 | 16.20 | 16.20 | 15.90 | 16.00 | +0.10 | +0.63 | 287,400 | 4,596.44 |
| 24/03/2021 | 16.10 | 16.10 | 15.90 | 15.90 | -0.30 | -1.85 | 51,300 | 817.73 |
| 23/03/2021 | 16.40 | 16.40 | 16.00 | 16.20 | -0.10 | -0.61 | 55,025 | 886.16 |
| 22/03/2021 | 16.40 | 16.40 | 16.30 | 16.30 | -0.10 | -0.61 | 24,821 | 405.23 |
| 19/03/2021 | 16.60 | 16.60 | 16.30 | 16.40 | -0.20 | -1.20 | 144,000 | 2,377.49 |
| 18/03/2021 | 17.00 | 17.00 | 16.60 | 16.60 | -0.10 | -0.60 | 84,500 | 1,407.03 |
| 17/03/2021 | 17.00 | 17.00 | 16.60 | 16.70 | -0.20 | -1.18 | 40,573 | 676.06 |
| 16/03/2021 | 17.00 | 17.00 | 16.90 | 16.90 | 0.00 | 0.00 | 14,800 | 250.14 |
| 15/03/2021 | 16.90 | 17.00 | 16.90 | 16.90 | 0.00 | 0.00 | 37,500 | 634.66 |
| 12/03/2021 | 17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 0.00 | 59,300 | 998.31 |
| 11/03/2021 | 17.20 | 17.20 | 16.90 | 16.90 | -0.30 | -1.74 | 222,100 | 3,790.31 |
| 10/03/2021 | 17.00 | 17.20 | 16.90 | 17.20 | +0.20 | +1.18 | 256,001 | 4,354.77 |
| 09/03/2021 | 16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 0.00 | 50,137 | 847.50 |
| 08/03/2021 | 16.90 | 17.30 | 16.90 | 17.00 | +0.10 | +0.59 | 48,400 | 821.53 |
| 05/03/2021 | 16.30 | 17.40 | 16.30 | 16.90 | +0.60 | +3.68 | 215,910 | 3,654.34 |
| 04/03/2021 | 15.70 | 16.30 | 15.60 | 16.30 | +0.60 | +3.82 | 56,214 | 895.39 |
| 03/03/2021 | 15.20 | 15.70 | 15.10 | 15.70 | +0.50 | +3.29 | 47,931 | 739.76 |
| 02/03/2021 | 15.10 | 15.20 | 15.00 | 15.20 | +0.20 | +1.33 | 189,403 | 2,845.49 |
| 01/03/2021 | 15.00 | 15.10 | 14.90 | 15.00 | +0.10 | +0.67 | 307,000 | 4,599.42 |
The Information is provided for informative and educational purposes only.
