Companies/Securities in Focus
FUTUREPF : FUTURE PARK LEASEHOLD PROPERTY FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 22/09/2020 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10 | -0.52 | 305 | 5.83 |
| 21/09/2020 | 18.80 | 19.20 | 18.80 | 19.20 | +0.10 | +0.52 | 15,400 | 291.38 |
| 18/09/2020 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 | 500 | 9.55 |
| 17/09/2020 | 19.10 | 19.10 | 19.10 | 19.10 | -0.20 | -1.04 | 1,300 | 24.83 |
| 16/09/2020 | 19.10 | 19.30 | 19.10 | 19.30 | +0.30 | +1.58 | 222 | 4.26 |
| 15/09/2020 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | 226 | 4.29 |
| 14/09/2020 | 19.80 | 19.90 | 18.90 | 19.00 | +0.20 | +1.06 | 2,300 | 45.28 |
| 11/09/2020 | 19.30 | 19.30 | 18.80 | 18.80 | -0.50 | -2.59 | 31,100 | 596.57 |
| 10/09/2020 | 19.20 | 19.30 | 19.20 | 19.30 | +0.10 | +0.52 | 2,611 | 50.38 |
| 09/09/2020 | 19.30 | 19.30 | 19.20 | 19.20 | 0.00 | 0.00 | 80,011 | 1,536.23 |
| 08/09/2020 | 19.20 | 19.20 | 19.20 | 19.20 | +0.10 | +0.52 | 114,100 | 2,190.72 |
| 03/09/2020 | 19.10 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00 | 115,301 | 2,201.31 |
| 02/09/2020 | 19.20 | 19.20 | 19.00 | 19.10 | 0.00 | 0.00 | 85,236 | 1,627.58 |
| 01/09/2020 | 18.90 | 19.10 | 18.90 | 19.10 | 0.00 | 0.00 | 159,615 | 3,036.18 |
| 31/08/2020 | 19.00 | 19.10 | 18.80 | 19.10 | 0.00 | 0.00 | 74,200 | 1,408.44 |
| 28/08/2020 | 19.00 | 19.10 | 19.00 | 19.10 | +0.10 | +0.53 | 122,900 | 2,340.23 |
| 27/08/2020 | 18.80 | 19.00 | 18.80 | 19.00 | 0.00 | 0.00 | 4,100 | 77.41 |
| 26/08/2020 | 19.00 | 19.10 | 18.90 | 19.00 | -0.10 | -0.52 | 238,100 | 4,523.11 |
| 25/08/2020 | 19.00 | 19.10 | 18.60 | 19.10 | +0.10 | +0.53 | 488,400 | 9,257.21 |
| 24/08/2020 | 18.90 | 19.00 | 18.90 | 19.00 | +0.10 | +0.53 | 180,900 | 3,424.31 |
| 21/08/2020 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 | 24,000 | 453.60 |
| 20/08/2020 | 18.90 | 18.90 | 18.80 | 18.90 | -0.10 | -0.53 | 17,500 | 330.05 |
| 19/08/2020 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | 1,900 | 36.10 |
| 18/08/2020 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | 21,900 | 416.10 |
| 17/08/2020 | 19.00 | 19.10 | 19.00 | 19.00 | N/A | N/A | 22,700 | 431.32 |
| 14/08/2020 | - | - | - | - | - | - | - | - |
| 13/08/2020 | 19.10 | 19.10 | 19.10 | 19.10 | +0.10 | +0.53 | 121,032 | 2,311.71 |
| 11/08/2020 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | 5,900 | 112.10 |
| 10/08/2020 | 19.10 | 19.10 | 18.80 | 19.00 | -0.10 | -0.52 | 186,100 | 3,538.75 |
| 07/08/2020 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 | 111,200 | 2,123.92 |
| 06/08/2020 | 19.20 | 19.20 | 19.10 | 19.10 | -0.10 | -0.52 | 40,700 | 777.40 |
| 05/08/2020 | 19.20 | 19.20 | 19.10 | 19.20 | 0.00 | 0.00 | 20,200 | 386.84 |
| 04/08/2020 | 19.20 | 19.20 | 19.10 | 19.20 | +0.10 | +0.52 | 52,000 | 993.34 |
| 03/08/2020 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 | 160,200 | 3,059.82 |
The Information is provided for informative and educational purposes only.
