Companies/Securities in Focus
DIMET : DIMET (SIAM) PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 18/01/2021 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 | 11,306,401 | 1,244.80 |
| 15/01/2021 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 1,132,500 | 132.90 |
| 14/01/2021 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 2,122,900 | 253.73 |
| 13/01/2021 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 15,018,401 | 1,802.10 |
| 12/01/2021 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 7,785,800 | 934.38 |
| 11/01/2021 | 0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69 | 9,080,400 | 1,094.58 |
| 08/01/2021 | 0.13 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33 | 11,212,101 | 1,437.01 |
| 07/01/2021 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 904,899 | 101.59 |
| 06/01/2021 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 596,400 | 71.49 |
| 05/01/2021 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 731,700 | 86.99 |
| 04/01/2021 | 0.11 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09 | 523,500 | 61.77 |
| 30/12/2020 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 | 2,571,262 | 295.47 |
| 29/12/2020 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 1,549,700 | 186.05 |
| 28/12/2020 | 0.12 | 0.13 | 0.11 | 0.12 | -0.01 | -7.69 | 4,868,900 | 585.28 |
| 25/12/2020 | 0.12 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33 | 1,282,400 | 154.89 |
| 24/12/2020 | 0.12 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00 | 2,989,500 | 355.83 |
| 23/12/2020 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 782,600 | 94.15 |
| 22/12/2020 | 0.12 | 0.13 | 0.12 | 0.12 | +0.01 | +9.09 | 4,037,610 | 484.70 |
| 21/12/2020 | 0.12 | 0.13 | 0.11 | 0.11 | -0.01 | -8.33 | 9,034,200 | 1,082.89 |
| 18/12/2020 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 3,294,500 | 398.23 |
| 17/12/2020 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 1,931,100 | 235.62 |
| 16/12/2020 | 0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69 | 12,077,400 | 1,452.32 |
| 15/12/2020 | 0.12 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33 | 1,553,300 | 188.39 |
| 14/12/2020 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 2,138,800 | 261.40 |
| 09/12/2020 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 5,707,800 | 706.59 |
| 08/12/2020 | 0.13 | 0.14 | 0.12 | 0.12 | -0.01 | -7.69 | 5,617,500 | 725.18 |
| 04/12/2020 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 6,745,262 | 877.63 |
| 03/12/2020 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 1,062,000 | 138.67 |
| 02/12/2020 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 16,221,300 | 2,111.76 |
| 01/12/2020 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 | 11,438,100 | 1,486.99 |
The Information is provided for informative and educational purposes only.
