Companies/Securities in Focus
DCON : DCON PRODUCTS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/03/2021 | 0.36 | 0.36 | 0.34 | 0.34 | -0.03 | -8.11 | 18,099,000 | 6,339.66 |
25/02/2021 | 0.33 | 0.37 | 0.32 | 0.37 | +0.04 | +12.12 | 25,563,492 | 8,924.22 |
24/02/2021 | 0.32 | 0.33 | 0.32 | 0.33 | +0.01 | +3.13 | 1,056,258 | 340.91 |
23/02/2021 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 1,439,828 | 461.06 |
22/02/2021 | 0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 1,764,494 | 564.84 |
19/02/2021 | 0.33 | 0.33 | 0.32 | 0.33 | +0.01 | +3.13 | 2,809,500 | 910.63 |
18/02/2021 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 5,785,000 | 1,853.27 |
17/02/2021 | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00 | 955,205 | 309.19 |
16/02/2021 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00 | 974,785 | 318.47 |
15/02/2021 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00 | 1,700,379 | 561.13 |
11/02/2021 | 0.34 | 0.34 | 0.32 | 0.33 | -0.01 | -2.94 | 2,130,107 | 702.45 |
10/02/2021 | 0.33 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03 | 2,332,510 | 769.93 |
09/02/2021 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00 | 7,527,301 | 2,483.95 |
08/02/2021 | 0.32 | 0.33 | 0.32 | 0.33 | +0.01 | +3.13 | 502,308 | 161.71 |
05/02/2021 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 2,363,497 | 756.53 |
04/02/2021 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 777,609 | 252.54 |
03/02/2021 | 0.33 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 800,720 | 256.48 |
02/02/2021 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 3,418,926 | 1,094.25 |
01/02/2021 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 592,120 | 190.83 |
The Information is provided for informative and educational purposes only.