The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/03/2021	0.36	0.36	0.34	0.34	-0.03	-8.11	18,099,000	6,339.66
25/02/2021	0.33	0.37	0.32	0.37	+0.04	+12.12	25,563,492	8,924.22
24/02/2021	0.32	0.33	0.32	0.33	+0.01	+3.13	1,056,258	340.91
23/02/2021	0.32	0.33	0.32	0.32	0.00	0.00	1,439,828	461.06
22/02/2021	0.32	0.33	0.32	0.32	-0.01	-3.03	1,764,494	564.84
19/02/2021	0.33	0.33	0.32	0.33	+0.01	+3.13	2,809,500	910.63
18/02/2021	0.33	0.33	0.32	0.32	-0.01	-3.03	5,785,000	1,853.27
17/02/2021	0.33	0.33	0.32	0.33	0.00	0.00	955,205	309.19
16/02/2021	0.33	0.34	0.32	0.33	0.00	0.00	974,785	318.47
15/02/2021	0.33	0.34	0.33	0.33	0.00	0.00	1,700,379	561.13
11/02/2021	0.34	0.34	0.32	0.33	-0.01	-2.94	2,130,107	702.45
10/02/2021	0.33	0.34	0.33	0.34	+0.01	+3.03	2,332,510	769.93
09/02/2021	0.33	0.34	0.32	0.33	0.00	0.00	7,527,301	2,483.95
08/02/2021	0.32	0.33	0.32	0.33	+0.01	+3.13	502,308	161.71
05/02/2021	0.32	0.33	0.32	0.32	0.00	0.00	2,363,497	756.53
04/02/2021	0.32	0.33	0.32	0.32	0.00	0.00	777,609	252.54
03/02/2021	0.33	0.33	0.32	0.32	0.00	0.00	800,720	256.48
02/02/2021	0.32	0.33	0.32	0.32	0.00	0.00	3,418,926	1,094.25
01/02/2021	0.32	0.33	0.32	0.32	0.00	0.00	592,120	190.83

The Information is provided for informative and educational purposes only.