The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
02/06/2020	0.63	0.66	0.63	0.65	+0.03	+4.84	112,600	72.16
01/06/2020	0.62	0.63	0.62	0.62	+0.01	+1.64	23,601	14.65
29/05/2020	0.61	0.61	0.60	0.61	0.00	0.00	32,400	19.75
28/05/2020	0.63	0.64	0.61	0.61	-0.04	-6.15	182,400	113.64
27/05/2020	0.61	0.69	0.61	0.65	+0.05	+8.33	2,249,200	1,495.24
26/05/2020	0.58	0.65	0.58	0.60	+0.02	+3.45	212,400	129.89
25/05/2020	0.56	0.58	0.55	0.58	-0.02	-3.33	53,800	30.17
22/05/2020	0.59	0.60	0.58	0.60	0.00	0.00	16,200	9.52
21/05/2020	0.58	0.60	0.58	0.60	+0.01	+1.69	14,300	8.43
20/05/2020	0.57	0.61	0.57	0.59	+0.02	+3.51	155,500	93.85
19/05/2020	0.57	0.58	0.57	0.57	-0.02	-3.39	9,600	5.49
18/05/2020	0.58	0.59	0.57	0.59	0.00	0.00	17,400	10.00
15/05/2020	0.56	0.59	0.56	0.59	+0.04	+7.27	98,000	55.85
14/05/2020	0.54	0.55	0.54	0.55	+0.01	+1.85	33,000	17.92
13/05/2020	0.54	0.54	0.54	0.54	-0.01	-1.82	10,000	5.40
12/05/2020	0.55	0.55	0.55	0.55	N/A	N/A	200	0.11
11/05/2020	-	-	-	-	-	-	-	-
08/05/2020	0.50	0.53	0.50	0.53	0.00	0.00	5,300	2.77
07/05/2020	0.50	0.53	0.50	0.53	0.00	0.00	22,403	11.38
05/05/2020	0.52	0.53	0.49	0.53	-0.02	-3.64	53,500	27.32

The Information is provided for informative and educational purposes only.