Language :

Companies/Securities in Focus


CSP : CSP STEEL CENTER PUBLIC COMPANY LIMITED


Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
20/01/2022 2.76 2.86 2.76 2.84 +0.08 +2.90 1,297,339 3,654.98
19/01/2022 2.76 2.80 2.74 2.76 -0.02 -0.72 222,300 614.56
18/01/2022 2.86 2.86 2.74 2.78 -0.08 -2.80 1,232,601 3,431.59
17/01/2022 2.88 2.88 2.82 2.86 0.00 0.00 1,257,801 3,591.39
14/01/2022 2.74 2.88 2.70 2.86 +0.12 +4.38 2,300,073 6,449.61
13/01/2022 2.72 2.74 2.70 2.74 +0.02 +0.74 315,344 857.39
12/01/2022 2.72 2.74 2.70 2.72 0.00 0.00 603,300 1,635.66
11/01/2022 2.70 2.74 2.68 2.72 +0.02 +0.74 341,250 922.05
10/01/2022 2.72 2.74 2.68 2.70 -0.02 -0.74 465,400 1,254.95
07/01/2022 2.74 2.74 2.66 2.72 +0.02 +0.74 425,700 1,147.22
06/01/2022 2.60 2.76 2.58 2.70 +0.10 +3.85 1,304,800 3,495.00
05/01/2022 2.62 2.62 2.56 2.60 0.00 0.00 379,600 981.37
04/01/2022 2.62 2.62 2.56 2.60 -0.02 -0.76 526,004 1,359.94
30/12/2021 2.60 2.66 2.58 2.62 0.00 0.00 213,900 558.44
29/12/2021 2.62 2.64 2.60 2.62 0.00 0.00 311,800 815.95
28/12/2021 2.62 2.64 2.60 2.62 0.00 0.00 262,601 687.09
27/12/2021 2.60 2.62 2.58 2.62 0.00 0.00 181,700 472.33
24/12/2021 2.58 2.62 2.58 2.62 0.00 0.00 172,000 447.84
23/12/2021 2.62 2.62 2.58 2.62 0.00 0.00 128,600 334.06
22/12/2021 2.62 2.62 2.58 2.62 0.00 0.00 209,817 543.28
21/12/2021 2.64 2.64 2.58 2.62 0.00 0.00 216,714 563.31
20/12/2021 2.66 2.66 2.60 2.62 -0.04 -1.50 161,311 421.49
17/12/2021 2.62 2.66 2.60 2.66 +0.02 +0.76 131,500 345.45
16/12/2021 2.62 2.64 2.60 2.64 0.00 0.00 94,913 248.63
15/12/2021 2.64 2.64 2.58 2.64 0.00 0.00 192,100 501.77
14/12/2021 2.62 2.66 2.58 2.64 0.00 0.00 225,503 584.77
13/12/2021 2.66 2.66 2.62 2.64 -0.02 -0.75 188,400 496.61
09/12/2021 2.64 2.66 2.62 2.66 +0.02 +0.76 134,600 355.94
08/12/2021 2.62 2.66 2.60 2.64 +0.02 +0.76 235,900 621.88
07/12/2021 2.56 2.62 2.56 2.62 +0.04 +1.55 316,103 817.52
03/12/2021 2.54 2.58 2.54 2.58 +0.02 +0.78 309,699 789.36
02/12/2021 2.52 2.58 2.52 2.56 0.00 0.00 270,900 686.70
01/12/2021 2.54 2.58 2.50 2.56 0.00 0.00 522,800 1,324.23
The Information is provided for informative and educational purposes only.

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time