Companies/Securities in Focus
CM : CHIANGMAI FROZEN FOODS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
15/01/2021 | 2.78 | 2.82 | 2.78 | 2.82 | +0.04 | +1.44 | 137,200 | 385.27 |
14/01/2021 | 2.78 | 2.82 | 2.78 | 2.78 | -0.02 | -0.71 | 64,108 | 178.18 |
13/01/2021 | 2.80 | 2.86 | 2.78 | 2.80 | 0.00 | 0.00 | 278,421 | 783.25 |
12/01/2021 | 2.72 | 2.94 | 2.72 | 2.80 | +0.08 | +2.94 | 1,555,629 | 4,440.73 |
11/01/2021 | 2.70 | 2.78 | 2.70 | 2.72 | +0.02 | +0.74 | 158,010 | 432.12 |
08/01/2021 | 2.70 | 2.72 | 2.68 | 2.70 | 0.00 | 0.00 | 231,500 | 622.92 |
07/01/2021 | 2.70 | 2.72 | 2.68 | 2.70 | 0.00 | 0.00 | 74,120 | 199.91 |
06/01/2021 | 2.68 | 2.72 | 2.68 | 2.70 | +0.02 | +0.75 | 101,800 | 274.68 |
05/01/2021 | 2.72 | 2.72 | 2.68 | 2.68 | -0.04 | -1.47 | 71,000 | 191.26 |
04/01/2021 | 2.62 | 2.72 | 2.62 | 2.72 | +0.04 | +1.49 | 160,331 | 430.84 |
30/12/2020 | 2.72 | 2.72 | 2.68 | 2.68 | -0.04 | -1.47 | 75,000 | 202.68 |
29/12/2020 | 2.70 | 2.72 | 2.64 | 2.72 | 0.00 | 0.00 | 1,121,464 | 3,023.61 |
28/12/2020 | 2.68 | 2.72 | 2.68 | 2.72 | +0.04 | +1.49 | 145,606 | 392.85 |
25/12/2020 | 2.66 | 2.70 | 2.66 | 2.68 | +0.04 | +1.52 | 209,907 | 563.89 |
24/12/2020 | 2.68 | 2.68 | 2.64 | 2.64 | -0.06 | -2.22 | 37,500 | 99.18 |
23/12/2020 | 2.62 | 2.74 | 2.62 | 2.70 | +0.02 | +0.75 | 54,599 | 146.07 |
22/12/2020 | 2.60 | 2.68 | 2.60 | 2.68 | +0.06 | +2.29 | 202,300 | 537.66 |
21/12/2020 | 2.68 | 2.72 | 2.62 | 2.62 | -0.12 | -4.38 | 365,600 | 974.17 |
18/12/2020 | 2.72 | 2.76 | 2.70 | 2.74 | +0.02 | +0.74 | 140,709 | 383.07 |
17/12/2020 | 2.74 | 2.76 | 2.72 | 2.72 | 0.00 | 0.00 | 96,200 | 262.55 |
16/12/2020 | 2.68 | 2.72 | 2.66 | 2.72 | +0.08 | +3.03 | 184,500 | 495.03 |
15/12/2020 | 2.60 | 2.66 | 2.60 | 2.64 | +0.04 | +1.54 | 420,600 | 1,108.89 |
14/12/2020 | 2.62 | 2.62 | 2.58 | 2.60 | 0.00 | 0.00 | 171,500 | 444.79 |
09/12/2020 | 2.64 | 2.64 | 2.60 | 2.60 | -0.02 | -0.76 | 49,000 | 127.96 |
08/12/2020 | 2.62 | 2.62 | 2.60 | 2.62 | +0.02 | +0.77 | 109,100 | 285.08 |
04/12/2020 | 2.62 | 2.64 | 2.60 | 2.60 | -0.02 | -0.76 | 222,100 | 580.56 |
03/12/2020 | 2.62 | 2.62 | 2.60 | 2.62 | 0.00 | 0.00 | 33,700 | 87.67 |
02/12/2020 | 2.64 | 2.64 | 2.60 | 2.62 | 0.00 | 0.00 | 53,600 | 141.05 |
01/12/2020 | 2.60 | 2.66 | 2.60 | 2.62 | +0.04 | +1.55 | 108,600 | 283.85 |
The Information is provided for informative and educational purposes only.