The Stock Exchange of Thailand - Companies/Securities in Focus

CM : CHIANGMAI FROZEN FOODS PUBLIC COMPANY LIMITED

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
17/01/2022	2.84	2.90	2.82	2.84	0.00	0.00	166,901	476.12
14/01/2022	2.86	2.88	2.84	2.84	-0.02	-0.70	9,320	26.62
13/01/2022	2.86	2.86	2.84	2.86	+0.02	+0.70	77,300	221.06
12/01/2022	2.86	2.86	2.82	2.84	0.00	0.00	80,100	226.27
11/01/2022	2.84	2.86	2.82	2.84	0.00	0.00	62,400	178.10
10/01/2022	2.84	2.88	2.84	2.84	0.00	0.00	167,800	478.32
07/01/2022	2.84	2.86	2.84	2.84	+0.04	+1.43	78,900	224.58
06/01/2022	2.84	2.84	2.80	2.80	-0.06	-2.10	171,800	483.64
05/01/2022	2.86	2.86	2.84	2.86	+0.02	+0.70	32,000	91.32
04/01/2022	2.80	2.88	2.80	2.84	0.00	0.00	71,700	202.83
30/12/2021	2.86	2.86	2.82	2.84	-0.02	-0.70	51,500	146.70
29/12/2021	2.84	2.86	2.84	2.86	+0.02	+0.70	13,730	39.02
28/12/2021	2.82	2.86	2.82	2.84	0.00	0.00	24,638	69.64
27/12/2021	2.80	2.86	2.80	2.84	0.00	0.00	55,700	156.59
24/12/2021	2.84	2.86	2.80	2.84	0.00	0.00	48,700	137.54
23/12/2021	2.86	2.86	2.82	2.84	0.00	0.00	36,212	102.22
22/12/2021	2.88	2.88	2.84	2.84	0.00	0.00	4,700	13.36
21/12/2021	2.80	2.86	2.80	2.84	+0.02	+0.71	38,059	108.00
20/12/2021	2.84	2.84	2.82	2.82	-0.02	-0.70	81,200	229.26
17/12/2021	2.84	2.90	2.82	2.84	-0.02	-0.70	134,600	382.36
16/12/2021	2.86	2.90	2.84	2.86	-0.02	-0.69	89,700	256.51
15/12/2021	2.90	2.90	2.86	2.88	0.00	0.00	53,400	152.95
14/12/2021	2.86	2.88	2.84	2.88	+0.02	+0.70	27,100	77.60
13/12/2021	2.86	2.86	2.82	2.86	+0.04	+1.42	47,900	136.42
09/12/2021	2.82	2.86	2.82	2.82	0.00	0.00	15,400	43.80
08/12/2021	2.82	2.84	2.80	2.82	0.00	0.00	39,101	109.91
07/12/2021	2.80	2.84	2.80	2.82	0.00	0.00	51,200	144.27
03/12/2021	2.84	2.84	2.80	2.82	-0.02	-0.70	75,500	211.65
02/12/2021	2.82	2.84	2.80	2.84	+0.02	+0.71	60,100	168.44
01/12/2021	2.80	2.82	2.78	2.82	+0.04	+1.44	45,107	126.22

The Information is provided for informative and educational purposes only.