The Stock Exchange of Thailand - Companies/Securities in Focus

CM : CHIANGMAI FROZEN FOODS PUBLIC COMPANY LIMITED

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
15/01/2021	2.78	2.82	2.78	2.82	+0.04	+1.44	137,200	385.27
14/01/2021	2.78	2.82	2.78	2.78	-0.02	-0.71	64,108	178.18
13/01/2021	2.80	2.86	2.78	2.80	0.00	0.00	278,421	783.25
12/01/2021	2.72	2.94	2.72	2.80	+0.08	+2.94	1,555,629	4,440.73
11/01/2021	2.70	2.78	2.70	2.72	+0.02	+0.74	158,010	432.12
08/01/2021	2.70	2.72	2.68	2.70	0.00	0.00	231,500	622.92
07/01/2021	2.70	2.72	2.68	2.70	0.00	0.00	74,120	199.91
06/01/2021	2.68	2.72	2.68	2.70	+0.02	+0.75	101,800	274.68
05/01/2021	2.72	2.72	2.68	2.68	-0.04	-1.47	71,000	191.26
04/01/2021	2.62	2.72	2.62	2.72	+0.04	+1.49	160,331	430.84
30/12/2020	2.72	2.72	2.68	2.68	-0.04	-1.47	75,000	202.68
29/12/2020	2.70	2.72	2.64	2.72	0.00	0.00	1,121,464	3,023.61
28/12/2020	2.68	2.72	2.68	2.72	+0.04	+1.49	145,606	392.85
25/12/2020	2.66	2.70	2.66	2.68	+0.04	+1.52	209,907	563.89
24/12/2020	2.68	2.68	2.64	2.64	-0.06	-2.22	37,500	99.18
23/12/2020	2.62	2.74	2.62	2.70	+0.02	+0.75	54,599	146.07
22/12/2020	2.60	2.68	2.60	2.68	+0.06	+2.29	202,300	537.66
21/12/2020	2.68	2.72	2.62	2.62	-0.12	-4.38	365,600	974.17
18/12/2020	2.72	2.76	2.70	2.74	+0.02	+0.74	140,709	383.07
17/12/2020	2.74	2.76	2.72	2.72	0.00	0.00	96,200	262.55
16/12/2020	2.68	2.72	2.66	2.72	+0.08	+3.03	184,500	495.03
15/12/2020	2.60	2.66	2.60	2.64	+0.04	+1.54	420,600	1,108.89
14/12/2020	2.62	2.62	2.58	2.60	0.00	0.00	171,500	444.79
09/12/2020	2.64	2.64	2.60	2.60	-0.02	-0.76	49,000	127.96
08/12/2020	2.62	2.62	2.60	2.62	+0.02	+0.77	109,100	285.08
04/12/2020	2.62	2.64	2.60	2.60	-0.02	-0.76	222,100	580.56
03/12/2020	2.62	2.62	2.60	2.62	0.00	0.00	33,700	87.67
02/12/2020	2.64	2.64	2.60	2.62	0.00	0.00	53,600	141.05
01/12/2020	2.60	2.66	2.60	2.62	+0.04	+1.55	108,600	283.85

The Information is provided for informative and educational purposes only.