Companies/Securities in Focus
CHOTI : KIANG HUAT SEA GULL TRADING FROZEN FOOD PUBLIC CO., LTD.
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 19/01/2021 | - | - | - | - | - | - | - | - |
| 18/01/2021 | 67.50 | 67.50 | 67.50 | 67.50 | -0.50 | -0.74 | 305 | 20.59 |
| 15/01/2021 | - | - | - | - | - | - | - | - |
| 14/01/2021 | 68.00 | 68.00 | 68.00 | 68.00 | +1.50 | +2.26 | 301 | 20.47 |
| 13/01/2021 | 67.00 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 | 300 | 20.00 |
| 12/01/2021 | 66.00 | 67.00 | 66.00 | 67.00 | 0.00 | 0.00 | 200 | 13.30 |
| 11/01/2021 | 67.00 | 67.00 | 67.00 | 67.00 | +1.25 | +1.90 | 200 | 13.40 |
| 08/01/2021 | - | - | - | - | - | - | - | - |
| 07/01/2021 | 65.75 | 65.75 | 65.75 | 65.75 | -0.25 | -0.38 | 101 | 6.64 |
| 06/01/2021 | - | - | - | - | - | - | - | - |
| 05/01/2021 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 | 901 | 59.47 |
| 04/01/2021 | 66.00 | 66.00 | 66.00 | 66.00 | -1.00 | -1.49 | 600 | 39.60 |
| 30/12/2020 | - | - | - | - | - | - | 4 | 0.27 |
| 29/12/2020 | - | - | - | - | - | - | - | - |
| 28/12/2020 | 67.00 | 67.00 | 67.00 | 67.00 | +1.00 | +1.52 | 500 | 33.50 |
| 25/12/2020 | 66.00 | 66.00 | 66.00 | 66.00 | -2.00 | -2.94 | 600 | 39.60 |
| 24/12/2020 | - | - | - | - | - | - | - | - |
| 23/12/2020 | 68.00 | 68.00 | 68.00 | 68.00 | +1.00 | +1.49 | 500 | 34.00 |
| 22/12/2020 | 67.00 | 67.00 | 67.00 | 67.00 | -1.00 | -1.47 | 200 | 13.40 |
| 21/12/2020 | 69.00 | 69.00 | 68.00 | 68.00 | -3.00 | -4.23 | 400 | 27.30 |
| 18/12/2020 | - | - | - | - | - | - | - | - |
| 17/12/2020 | 71.00 | 71.00 | 71.00 | 71.00 | -1.00 | -1.39 | 200 | 14.20 |
| 16/12/2020 | - | - | - | - | - | - | - | - |
| 15/12/2020 | - | - | - | - | - | - | 11 | 0.59 |
| 14/12/2020 | 72.00 | 72.00 | 72.00 | 72.00 | +1.25 | +1.77 | 110 | 7.70 |
| 09/12/2020 | 66.75 | 70.75 | 66.75 | 70.75 | 0.00 | 0.00 | 4,315 | 289.23 |
| 08/12/2020 | 70.75 | 70.75 | 70.75 | 70.75 | +0.75 | +1.07 | 194 | 11.98 |
| 04/12/2020 | 70.00 | 70.00 | 70.00 | 70.00 | +0.25 | +0.36 | 200 | 14.00 |
| 03/12/2020 | 69.75 | 69.75 | 69.75 | 69.75 | +0.75 | +1.09 | 100 | 6.98 |
| 02/12/2020 | 69.00 | 69.00 | 69.00 | 69.00 | +2.00 | +2.99 | 500 | 34.50 |
| 01/12/2020 | 66.75 | 67.00 | 66.50 | 67.00 | +0.50 | +0.75 | 400 | 26.68 |
The Information is provided for informative and educational purposes only.
