The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
07/08/2020	0.61	0.61	0.59	0.60	0.00	0.00	139,000	82.97
06/08/2020	0.61	0.61	0.60	0.60	-0.01	-1.64	478,100	287.42
05/08/2020	0.60	0.61	0.59	0.61	+0.01	+1.67	1,316,700	794.73
04/08/2020	0.59	0.60	0.59	0.60	0.00	0.00	335,600	201.16
03/08/2020	0.60	0.60	0.59	0.60	0.00	0.00	99,200	59.35
31/07/2020	0.59	0.60	0.59	0.60	+0.01	+1.69	403,200	239.05
30/07/2020	0.60	0.60	0.59	0.59	-0.02	-3.28	1,694,200	1,008.70
29/07/2020	0.60	0.61	0.60	0.61	+0.01	+1.67	1,123,400	674.72
24/07/2020	0.59	0.61	0.59	0.60	+0.01	+1.69	885,700	531.27
23/07/2020	0.60	0.61	0.59	0.59	-0.02	-3.28	753,000	450.80
22/07/2020	0.60	0.61	0.60	0.61	+0.01	+1.67	768,800	463.54
21/07/2020	0.60	0.61	0.60	0.60	-0.01	-1.64	359,000	215.72
20/07/2020	0.58	0.61	0.58	0.61	+0.01	+1.67	3,187,500	1,907.12
17/07/2020	0.59	0.60	0.58	0.60	+0.01	+1.69	530,200	313.62
16/07/2020	0.59	0.60	0.58	0.59	0.00	0.00	3,834,500	2,263.92
15/07/2020	0.58	0.59	0.55	0.59	+0.01	+1.72	7,737,100	4,386.39
14/07/2020	0.58	0.60	0.57	0.58	0.00	0.00	1,049,902	609.26
13/07/2020	0.61	0.61	0.58	0.58	-0.03	-4.92	3,040,000	1,783.68
10/07/2020	0.60	0.61	0.59	0.61	+0.01	+1.67	798,800	478.82
09/07/2020	0.60	0.61	0.60	0.60	0.00	0.00	374,400	225.51
08/07/2020	0.60	0.61	0.60	0.60	0.00	0.00	119,300	72.05
07/07/2020	0.60	0.62	0.60	0.60	-0.01	-1.64	889,200	537.80
03/07/2020	0.59	0.61	0.59	0.61	+0.02	+3.39	1,768,400	1,068.50
02/07/2020	0.60	0.60	0.57	0.59	0.00	0.00	955,200	560.54
01/07/2020	0.61	0.61	0.59	0.59	0.00	0.00	1,017,800	601.50

The Information is provided for informative and educational purposes only.