Companies/Securities in Focus
BTNC : BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 21/10/2021 | - | - | - | - | - | - | - | - |
| 20/10/2021 | - | - | - | - | - | - | - | - |
| 19/10/2021 | 12.40 | 12.40 | 10.20 | 10.60 | -0.20 | -1.85 | 1,000 | 10.75 |
| 18/10/2021 | - | - | - | - | - | - | - | - |
| 15/10/2021 | 10.80 | 10.80 | 10.80 | 10.80 | -0.30 | -2.70 | 100 | 1.08 |
| 14/10/2021 | - | - | - | - | - | - | - | - |
| 12/10/2021 | 10.20 | 11.10 | 10.20 | 11.10 | +0.80 | +7.77 | 2,500 | 27.37 |
| 11/10/2021 | - | - | - | - | - | - | - | - |
| 08/10/2021 | - | - | - | - | - | - | - | - |
| 07/10/2021 | - | - | - | - | - | - | - | - |
| 06/10/2021 | - | - | - | - | - | - | - | - |
| 05/10/2021 | - | - | - | - | - | - | 1 | 0.01 |
| 04/10/2021 | - | - | - | - | - | - | - | - |
| 01/10/2021 | - | - | - | - | - | - | - | - |
| 30/09/2021 | - | - | - | - | - | - | - | - |
| 29/09/2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 105 | 1.08 |
| 28/09/2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 400 | 4.12 |
| 27/09/2021 | 10.40 | 10.40 | 10.30 | 10.30 | 0.00 | 0.00 | 200 | 2.07 |
| 23/09/2021 | 10.40 | 10.40 | 10.30 | 10.30 | 0.00 | 0.00 | 300 | 3.10 |
| 22/09/2021 | 10.40 | 10.60 | 10.30 | 10.30 | 0.00 | 0.00 | 1,385 | 14.44 |
| 21/09/2021 | - | - | - | - | - | - | - | - |
| 20/09/2021 | 10.30 | 10.30 | 10.30 | 10.30 | +0.30 | +3.00 | 900 | 9.27 |
| 17/09/2021 | 10.30 | 10.30 | 10.00 | 10.00 | -0.30 | -2.91 | 1,100 | 11.06 |
| 16/09/2021 | - | - | - | - | - | - | - | - |
| 15/09/2021 | 10.30 | 10.30 | 10.30 | 10.30 | +0.10 | +0.98 | 103 | 1.06 |
| 14/09/2021 | 10.50 | 10.70 | 10.00 | 10.20 | -0.30 | -2.86 | 2,610 | 26.72 |
| 13/09/2021 | 10.40 | 10.50 | 10.30 | 10.50 | -0.20 | -1.87 | 922 | 9.61 |
| 10/09/2021 | 10.70 | 11.00 | 10.50 | 10.70 | +0.40 | +3.88 | 1,700 | 18.04 |
| 09/09/2021 | 10.80 | 11.00 | 10.30 | 10.30 | -0.20 | -1.90 | 600 | 6.39 |
| 08/09/2021 | 10.50 | 11.00 | 10.50 | 10.50 | -0.40 | -3.67 | 1,801 | 19.56 |
| 07/09/2021 | 10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 0.00 | 1,001 | 10.88 |
| 06/09/2021 | 10.30 | 10.90 | 10.30 | 10.90 | +0.60 | +5.83 | 1,200 | 12.62 |
| 03/09/2021 | 10.60 | 10.60 | 10.30 | 10.30 | -0.30 | -2.83 | 1,807 | 18.80 |
| 02/09/2021 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 | 200 | 2.12 |
| 01/09/2021 | 10.60 | 10.60 | 10.60 | 10.60 | +0.40 | +3.92 | 100 | 1.06 |
The Information is provided for informative and educational purposes only.
