Companies/Securities in Focus
BTNC : BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/01/2021 | 11.80 | 15.80 | 11.80 | 15.80 | +3.10 | +24.41 | 400 | 5.52 |
| 14/01/2021 | - | - | - | - | - | - | 1 | 0.02 |
| 13/01/2021 | - | - | - | - | - | - | - | - |
| 12/01/2021 | 12.70 | 12.70 | 12.70 | 12.70 | -0.10 | -0.78 | 301 | 3.82 |
| 11/01/2021 | 12.80 | 12.80 | 12.80 | 12.80 | -0.10 | -0.78 | 109 | 1.40 |
| 08/01/2021 | 12.90 | 12.90 | 12.90 | 12.90 | -0.30 | -2.27 | 100 | 1.29 |
| 07/01/2021 | 13.20 | 13.20 | 13.20 | 13.20 | -1.30 | -8.97 | 101 | 1.33 |
| 06/01/2021 | 14.70 | 14.80 | 14.50 | 14.50 | +2.10 | +16.94 | 302 | 4.43 |
| 05/01/2021 | 12.10 | 12.40 | 12.10 | 12.40 | -2.60 | -17.33 | 501 | 6.10 |
| 04/01/2021 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 900 | 13.50 |
| 30/12/2020 | 12.90 | 16.70 | 12.90 | 15.00 | +2.10 | +16.28 | 10,700 | 148.29 |
| 29/12/2020 | - | - | - | - | - | - | - | - |
| 28/12/2020 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 | 3,000 | 38.70 |
| 25/12/2020 | 12.90 | 12.90 | 12.90 | 12.90 | +0.50 | +4.03 | 500 | 6.45 |
| 24/12/2020 | 12.30 | 12.40 | 10.60 | 12.40 | +0.10 | +0.81 | 1,100 | 13.05 |
| 23/12/2020 | - | - | - | - | - | - | - | - |
| 22/12/2020 | - | - | - | - | - | - | - | - |
| 21/12/2020 | - | - | - | - | - | - | - | - |
| 18/12/2020 | 12.30 | 12.30 | 12.30 | 12.30 | -0.70 | -5.38 | 100 | 1.23 |
| 17/12/2020 | - | - | - | - | - | - | - | - |
| 16/12/2020 | 13.00 | 13.00 | 12.80 | 13.00 | +1.50 | +13.04 | 600 | 7.78 |
| 15/12/2020 | 11.10 | 14.00 | 11.10 | 11.50 | -3.10 | -21.23 | 1,800 | 20.97 |
| 14/12/2020 | 14.50 | 14.60 | 12.60 | 14.60 | 0.00 | 0.00 | 11,000 | 150.07 |
| 09/12/2020 | 15.50 | 15.50 | 12.50 | 14.60 | -0.90 | -5.81 | 3,123 | 44.01 |
| 08/12/2020 | 12.20 | 15.50 | 12.20 | 15.50 | +3.50 | +29.17 | 1,701 | 24.20 |
| 04/12/2020 | 12.10 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 | 800 | 9.63 |
| 03/12/2020 | 12.00 | 12.10 | 12.00 | 12.10 | +0.20 | +1.68 | 1,000 | 12.05 |
| 02/12/2020 | 11.90 | 11.90 | 11.90 | 11.90 | +0.70 | +6.25 | 300 | 3.57 |
| 01/12/2020 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 2,000 | 22.40 |
The Information is provided for informative and educational purposes only.
