Companies/Securities in Focus
BTNC : BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 29/05/2020 | - | - | - | - | - | - | - | - |
| 28/05/2020 | 14.30 | 14.30 | 14.00 | 14.00 | N/A | N/A | 6,500 | 91.34 |
| 27/05/2020 | - | - | - | - | - | - | - | - |
| 26/05/2020 | - | - | - | - | - | - | - | - |
| 25/05/2020 | - | - | - | - | - | - | - | - |
| 22/05/2020 | 14.70 | 14.70 | 14.30 | 14.30 | -0.90 | -5.92 | 7,200 | 103.15 |
| 21/05/2020 | 15.20 | 15.20 | 15.20 | 15.20 | +0.60 | +4.11 | 100 | 1.52 |
| 20/05/2020 | - | - | - | - | N/A | N/A | 1 | 0.01 |
| 19/05/2020 | - | - | - | - | - | - | - | - |
| 18/05/2020 | - | - | - | - | - | - | - | - |
| 15/05/2020 | - | - | - | - | - | - | - | - |
| 14/05/2020 | - | - | - | - | - | - | - | - |
| 13/05/2020 | 14.60 | 14.60 | 14.60 | 14.60 | N/A | N/A | 100 | 1.46 |
| 12/05/2020 | - | - | - | - | - | - | - | - |
| 11/05/2020 | 14.60 | 14.60 | 14.60 | 14.60 | N/A | N/A | 300 | 4.38 |
| 08/05/2020 | - | - | - | - | - | - | - | - |
| 07/05/2020 | - | - | - | - | - | - | - | - |
| 05/05/2020 | - | - | - | - | N/A | N/A | 11 | 0.18 |
| 30/04/2020 | - | - | - | - | - | - | - | - |
| 29/04/2020 | - | - | - | - | - | - | - | - |
| 28/04/2020 | - | - | - | - | - | - | - | - |
| 27/04/2020 | 15.30 | 15.40 | 14.60 | 14.60 | -0.20 | -1.35 | 1,100 | 16.53 |
| 24/04/2020 | 15.00 | 15.00 | 14.80 | 14.80 | -0.50 | -3.27 | 10,200 | 152.98 |
| 23/04/2020 | 15.80 | 15.80 | 15.00 | 15.30 | -1.60 | -9.47 | 7,500 | 115.54 |
| 22/04/2020 | 16.80 | 18.00 | 16.80 | 16.90 | N/A | N/A | 1,300 | 21.99 |
| 21/04/2020 | - | - | - | - | - | - | - | - |
| 20/04/2020 | - | - | - | - | - | - | - | - |
| 17/04/2020 | - | - | - | - | - | - | - | - |
| 16/04/2020 | - | - | - | - | - | - | - | - |
| 15/04/2020 | - | - | - | - | - | - | - | - |
| 14/04/2020 | 19.90 | 19.90 | 19.90 | 19.90 | N/A | N/A | 400 | 7.96 |
| 13/04/2020 | - | - | - | - | - | - | - | - |
| 10/04/2020 | - | - | - | - | - | - | - | - |
| 09/04/2020 | - | - | - | - | - | - | - | - |
| 08/04/2020 | - | - | - | - | - | - | - | - |
| 07/04/2020 | - | - | - | - | - | - | - | - |
| 03/04/2020 | - | - | - | - | - | - | - | - |
| 02/04/2020 | - | - | - | - | - | - | - | - |
| 01/04/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
