Companies/Securities in Focus
BC : BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/01/2021 | 0.98 | 0.99 | 0.95 | 0.98 | 0.00 | 0.00 | 118,701 | 114.08 |
| 14/01/2021 | 0.99 | 1.00 | 0.98 | 0.98 | -0.01 | -1.01 | 25,400 | 25.14 |
| 13/01/2021 | 0.98 | 0.99 | 0.98 | 0.99 | -0.01 | -1.00 | 32,901 | 32.27 |
| 12/01/2021 | 0.98 | 1.00 | 0.98 | 1.00 | 0.00 | 0.00 | 52,000 | 50.98 |
| 11/01/2021 | 0.98 | 1.00 | 0.97 | 1.00 | 0.00 | 0.00 | 38,002 | 37.14 |
| 08/01/2021 | 0.98 | 1.00 | 0.98 | 1.00 | 0.00 | 0.00 | 66,700 | 65.48 |
| 07/01/2021 | 0.98 | 1.00 | 0.98 | 1.00 | +0.01 | +1.01 | 17,600 | 17.29 |
| 06/01/2021 | 0.98 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 | 90,713 | 89.51 |
| 05/01/2021 | 0.98 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 | 14,400 | 14.12 |
| 04/01/2021 | 0.97 | 0.99 | 0.97 | 0.99 | -0.01 | -1.00 | 65,000 | 63.66 |
| 30/12/2020 | 0.97 | 1.00 | 0.97 | 1.00 | +0.01 | +1.01 | 900 | 0.90 |
| 29/12/2020 | 0.94 | 1.05 | 0.94 | 0.99 | +0.06 | +6.45 | 211,315 | 207.18 |
| 28/12/2020 | 1.00 | 1.00 | 0.93 | 0.93 | -0.07 | -7.00 | 34,100 | 33.21 |
| 25/12/2020 | 0.97 | 1.00 | 0.97 | 1.00 | +0.01 | +1.01 | 30,014 | 29.51 |
| 24/12/2020 | 0.97 | 0.99 | 0.97 | 0.99 | +0.02 | +2.06 | 64,300 | 62.84 |
| 23/12/2020 | 1.00 | 1.00 | 0.97 | 0.97 | -0.02 | -2.02 | 43,100 | 42.90 |
| 22/12/2020 | 0.98 | 0.99 | 0.98 | 0.99 | -0.01 | -1.00 | 10,300 | 10.10 |
| 21/12/2020 | 1.03 | 1.03 | 0.99 | 1.00 | -0.03 | -2.91 | 415,030 | 420.52 |
| 18/12/2020 | 1.01 | 1.05 | 1.01 | 1.03 | -0.01 | -0.96 | 613,900 | 636.66 |
| 17/12/2020 | 1.04 | 1.04 | 1.00 | 1.04 | +0.01 | +0.97 | 219,200 | 223.36 |
| 16/12/2020 | 1.02 | 1.03 | 1.02 | 1.03 | +0.02 | +1.98 | 127,001 | 130.55 |
| 15/12/2020 | 1.01 | 1.01 | 0.98 | 1.01 | -0.01 | -0.98 | 66,600 | 66.06 |
| 14/12/2020 | 1.01 | 1.02 | 0.99 | 1.02 | +0.01 | +0.99 | 14,300 | 14.26 |
| 09/12/2020 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00 | 205,500 | 207.50 |
| 08/12/2020 | 0.98 | 1.01 | 0.98 | 1.01 | +0.02 | +2.02 | 422,900 | 422.73 |
| 04/12/2020 | 0.98 | 0.99 | 0.97 | 0.99 | +0.01 | +1.02 | 270,600 | 265.77 |
| 03/12/2020 | 0.98 | 1.00 | 0.98 | 0.98 | 0.00 | 0.00 | 53,600 | 52.86 |
| 02/12/2020 | 0.99 | 0.99 | 0.98 | 0.98 | 0.00 | 0.00 | 37,000 | 36.38 |
| 01/12/2020 | 0.98 | 0.99 | 0.97 | 0.98 | -0.02 | -2.00 | 161,100 | 158.24 |
The Information is provided for informative and educational purposes only.
