Companies/Securities in Focus
AYUD : ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 30/11/2020 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | 500 | 17.25 |
| 27/11/2020 | 33.75 | 34.50 | 33.50 | 34.50 | +0.50 | +1.47 | 2,100 | 70.75 |
| 26/11/2020 | 33.50 | 35.00 | 33.50 | 34.00 | +0.50 | +1.49 | 3,800 | 130.50 |
| 25/11/2020 | 34.75 | 34.75 | 33.50 | 33.50 | -0.50 | -1.47 | 2,700 | 91.40 |
| 24/11/2020 | 34.00 | 34.25 | 33.50 | 34.00 | 0.00 | 0.00 | 7,600 | 255.68 |
| 23/11/2020 | 33.25 | 34.00 | 33.25 | 34.00 | +0.75 | +2.26 | 8,111 | 273.53 |
| 20/11/2020 | 33.25 | 33.25 | 33.25 | 33.25 | 0.00 | 0.00 | 200 | 6.65 |
| 19/11/2020 | 33.00 | 33.25 | 33.00 | 33.25 | +0.25 | +0.76 | 2,400 | 79.70 |
| 18/11/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 1,200 | 39.60 |
| 17/11/2020 | 34.00 | 34.00 | 33.00 | 33.00 | -1.00 | -2.94 | 3,600 | 119.15 |
| 16/11/2020 | 33.00 | 34.00 | 33.00 | 34.00 | +1.25 | +3.82 | 28,401 | 937.33 |
| 13/11/2020 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 | -0.76 | 200 | 6.55 |
| 12/11/2020 | 34.00 | 34.00 | 33.00 | 33.00 | 0.00 | 0.00 | 263,515 | 8,696.10 |
| 11/11/2020 | 33.00 | 33.00 | 33.00 | 33.00 | +0.25 | +0.76 | 75,701 | 2,498.13 |
| 10/11/2020 | 37.00 | 37.00 | 32.75 | 32.75 | 0.00 | 0.00 | 26,901 | 890.54 |
| 09/11/2020 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 | -0.76 | 100 | 3.28 |
| 06/11/2020 | 33.00 | 33.00 | 33.00 | 33.00 | +0.50 | +1.54 | 4,800 | 158.40 |
| 05/11/2020 | 32.50 | 32.50 | 32.50 | 32.50 | +0.25 | +0.78 | 400 | 13.00 |
| 04/11/2020 | - | - | - | - | - | - | - | - |
| 03/11/2020 | 32.75 | 32.75 | 31.50 | 32.25 | -0.75 | -2.27 | 9,400 | 300.10 |
| 02/11/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 38,000 | 1,254.00 |
| 30/10/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 29,000 | 957.00 |
| 29/10/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 31,500 | 1,039.50 |
| 28/10/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 4,700 | 155.10 |
| 27/10/2020 | - | - | - | - | - | - | 2 | 0.07 |
| 26/10/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 32,600 | 1,075.80 |
| 22/10/2020 | 32.75 | 33.00 | 32.75 | 33.00 | 0.00 | 0.00 | 4,000 | 131.75 |
| 21/10/2020 | 33.00 | 33.00 | 33.00 | 33.00 | +0.25 | +0.76 | 23,400 | 772.20 |
| 20/10/2020 | - | - | - | - | - | - | - | - |
| 19/10/2020 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 | -0.76 | 6,400 | 209.60 |
| 16/10/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 71,002 | 2,343.07 |
| 15/10/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 27,900 | 920.70 |
| 14/10/2020 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 22,000 | 726.00 |
| 12/10/2020 | 33.75 | 33.75 | 33.00 | 33.00 | +0.25 | +0.76 | 2,501 | 82.63 |
| 09/10/2020 | 33.00 | 33.00 | 32.75 | 32.75 | -1.50 | -4.38 | 10,911 | 360.03 |
| 08/10/2020 | 33.00 | 35.00 | 33.00 | 34.25 | +1.25 | +3.79 | 2,200 | 74.55 |
| 07/10/2020 | 33.50 | 33.50 | 33.00 | 33.00 | +0.25 | +0.76 | 3,200 | 106.05 |
| 06/10/2020 | - | - | - | - | - | - | - | - |
| 05/10/2020 | - | - | - | - | - | - | 5 | 0.17 |
| 02/10/2020 | 33.00 | 33.00 | 32.75 | 32.75 | -0.25 | -0.76 | 32,003 | 1,054.05 |
| 01/10/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
