ข้อมูลรายบริษัท/หลักทรัพย์
AUCT : บริษัท สหการประมูล จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 31/03/2563 | 4.16 | 4.20 | 4.12 | 4.18 | +0.06 | +1.46 | 2,401,605 | 10,013.70 |
| 30/03/2563 | 4.12 | 4.14 | 4.08 | 4.12 | -0.10 | -2.37 | 1,365,750 | 5,620.74 |
| 27/03/2563 | 4.28 | 4.32 | 4.22 | 4.22 | 0.00 | 0.00 | 5,456,446 | 23,345.38 |
| 26/03/2563 | 4.28 | 4.34 | 4.22 | 4.22 | -0.02 | -0.47 | 4,696,500 | 20,141.68 |
| 25/03/2563 | 4.50 | 4.50 | 4.22 | 4.24 | -0.16 | -3.64 | 3,644,135 | 15,578.63 |
| 24/03/2563 | 4.84 | 5.05 | 4.30 | 4.40 | -0.36 | -7.56 | 2,270,400 | 10,181.43 |
| 23/03/2563 | 4.70 | 4.86 | 4.62 | 4.76 | -0.29 | -5.74 | 1,757,300 | 8,317.77 |
| 20/03/2563 | 4.98 | 5.10 | 4.94 | 5.05 | +0.15 | +3.06 | 2,459,510 | 12,356.36 |
| 19/03/2563 | 4.88 | 4.98 | 4.86 | 4.90 | -0.04 | -0.81 | 757,500 | 3,705.47 |
| 18/03/2563 | 5.00 | 5.15 | 4.88 | 4.94 | -0.02 | -0.40 | 868,495 | 4,339.36 |
| 17/03/2563 | 5.00 | 5.10 | 4.92 | 4.96 | -0.14 | -2.75 | 1,361,001 | 6,792.81 |
| 16/03/2563 | 5.35 | 5.40 | 5.00 | 5.10 | -0.30 | -5.56 | 1,357,054 | 7,013.97 |
| 13/03/2563 | 5.00 | 5.45 | 4.90 | 5.40 | -0.20 | -3.57 | 2,190,011 | 11,298.72 |
| 12/03/2563 | 5.40 | 5.60 | 5.20 | 5.60 | +0.05 | +0.90 | 2,467,897 | 13,052.77 |
| 11/03/2563 | 5.65 | 5.75 | 5.55 | 5.55 | -0.05 | -0.89 | 1,791,608 | 10,049.61 |
| 10/03/2563 | 5.50 | 5.65 | 5.45 | 5.60 | +0.20 | +3.70 | 833,152 | 4,631.89 |
| 09/03/2563 | 5.30 | 5.55 | 5.30 | 5.40 | -0.20 | -3.57 | 1,145,165 | 6,211.60 |
| 06/03/2563 | 5.80 | 5.85 | 5.55 | 5.60 | -0.30 | -5.08 | 3,371,500 | 19,133.89 |
| 05/03/2563 | 6.00 | 6.20 | 5.90 | 5.90 | +0.05 | +0.85 | 1,625,521 | 9,815.74 |
| 04/03/2563 | 5.70 | 6.00 | 5.70 | 5.85 | 0.00 | 0.00 | 1,735,100 | 10,277.14 |
| 03/03/2563 | 5.70 | 5.95 | 5.60 | 5.85 | +0.45 | +8.33 | 3,223,501 | 18,629.98 |
| 02/03/2563 | 5.70 | 5.85 | 4.94 | 5.40 | 0.00 | 0.00 | 6,430,431 | 33,555.29 |
| 28/02/2563 | 5.45 | 5.55 | 5.30 | 5.40 | -0.30 | -5.26 | 1,351,162 | 7,321.01 |
| 27/02/2563 | 5.35 | 5.80 | 5.25 | 5.70 | +0.25 | +4.59 | 2,142,861 | 11,926.91 |
| 26/02/2563 | 6.10 | 6.25 | 5.45 | 5.45 | -0.80 | -12.80 | 3,964,602 | 22,999.60 |
| 25/02/2563 | 6.30 | 6.45 | 6.15 | 6.25 | -0.25 | -3.85 | 2,866,228 | 18,071.11 |
| 24/02/2563 | 6.95 | 6.95 | 6.45 | 6.50 | -0.55 | -7.80 | 1,793,222 | 11,907.74 |
| 21/02/2563 | 6.95 | 7.10 | 6.95 | 7.05 | +0.10 | +1.44 | 802,200 | 5,632.26 |
| 20/02/2563 | 7.10 | 7.10 | 6.90 | 6.95 | 0.00 | 0.00 | 836,300 | 5,798.82 |
| 19/02/2563 | 7.25 | 7.25 | 6.85 | 6.95 | -0.20 | -2.80 | 2,290,425 | 16,060.49 |
| 18/02/2563 | 7.40 | 7.40 | 7.10 | 7.15 | -0.20 | -2.72 | 1,010,191 | 7,284.00 |
| 17/02/2563 | 7.30 | 7.45 | 7.20 | 7.35 | +0.05 | +0.68 | 1,519,327 | 11,167.39 |
| 14/02/2563 | 7.30 | 7.40 | 7.20 | 7.30 | 0.00 | 0.00 | 1,314,315 | 9,600.97 |
| 13/02/2563 | 7.45 | 7.50 | 7.20 | 7.30 | -0.15 | -2.01 | 1,588,703 | 11,661.36 |
| 12/02/2563 | 7.50 | 7.55 | 7.35 | 7.45 | +0.05 | +0.68 | 2,028,536 | 15,132.08 |
| 11/02/2563 | 7.20 | 7.45 | 7.10 | 7.40 | +0.35 | +4.96 | 3,270,009 | 23,763.09 |
| 07/02/2563 | 6.70 | 7.05 | 6.65 | 7.05 | +0.35 | +5.22 | 2,487,535 | 17,197.01 |
| 06/02/2563 | 6.80 | 6.85 | 6.70 | 6.70 | 0.00 | 0.00 | 977,806 | 6,630.65 |
| 05/02/2563 | 6.45 | 6.85 | 6.45 | 6.70 | +0.25 | +3.88 | 1,677,517 | 11,060.62 |
| 04/02/2563 | 6.50 | 6.50 | 6.40 | 6.45 | +0.10 | +1.57 | 337,624 | 2,168.21 |
| 03/02/2563 | 6.50 | 6.55 | 6.35 | 6.35 | -0.15 | -2.31 | 659,460 | 4,263.10 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
