ข้อมูลรายบริษัท/หลักทรัพย์
AUCT : บริษัท สหการประมูล จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 31/08/2564 | 9.75 | 10.00 | 9.70 | 9.90 | +0.15 | +1.54 | 6,142,413 | 60,475.99 |
| 30/08/2564 | 9.50 | 9.80 | 9.40 | 9.75 | +0.30 | +3.17 | 4,606,054 | 44,339.57 |
| 27/08/2564 | 9.40 | 9.55 | 9.40 | 9.45 | -0.05 | -0.53 | 2,434,058 | 23,087.88 |
| 26/08/2564 | 9.50 | 9.50 | 9.35 | 9.50 | -0.05 | -0.52 | 1,547,835 | 14,603.03 |
| 25/08/2564 | 9.60 | 9.70 | 9.55 | 9.55 | -0.05 | -0.52 | 1,678,731 | 16,120.90 |
| 24/08/2564 | 9.55 | 9.65 | 9.55 | 9.60 | +0.05 | +0.52 | 1,245,901 | 11,940.73 |
| 23/08/2564 | 9.45 | 9.65 | 9.45 | 9.55 | +0.10 | +1.06 | 3,086,353 | 29,417.69 |
| 20/08/2564 | 9.40 | 9.55 | 9.35 | 9.45 | 0.00 | 0.00 | 1,118,352 | 10,564.82 |
| 19/08/2564 | 9.35 | 9.50 | 9.35 | 9.45 | +0.10 | +1.07 | 1,129,466 | 10,664.51 |
| 18/08/2564 | 9.25 | 9.35 | 9.20 | 9.35 | +0.10 | +1.08 | 564,084 | 5,247.19 |
| 17/08/2564 | 9.15 | 9.30 | 9.15 | 9.25 | +0.05 | +0.54 | 871,138 | 8,011.18 |
| 16/08/2564 | 9.30 | 9.35 | 9.05 | 9.20 | -0.15 | -1.60 | 2,646,621 | 24,272.75 |
| 13/08/2564 | 9.50 | 9.60 | 9.30 | 9.35 | -0.15 | -1.58 | 1,270,060 | 11,972.27 |
| 11/08/2564 | 9.60 | 9.65 | 9.50 | 9.50 | -0.10 | -1.04 | 1,275,948 | 12,171.33 |
| 10/08/2564 | 9.60 | 9.65 | 9.55 | 9.60 | 0.00 | 0.00 | 755,820 | 7,246.25 |
| 09/08/2564 | 9.65 | 9.70 | 9.60 | 9.60 | +0.05 | +0.52 | 963,113 | 9,269.13 |
| 06/08/2564 | 9.65 | 9.80 | 9.55 | 9.55 | -0.10 | -1.04 | 1,873,417 | 18,027.93 |
| 05/08/2564 | 9.80 | 9.85 | 9.65 | 9.65 | -0.10 | -1.03 | 1,228,219 | 11,945.41 |
| 04/08/2564 | 9.90 | 9.90 | 9.75 | 9.75 | -0.15 | -1.52 | 928,986 | 9,090.24 |
| 03/08/2564 | 9.65 | 9.90 | 9.65 | 9.90 | +0.25 | +2.59 | 1,183,450 | 11,563.45 |
| 02/08/2564 | 9.55 | 9.70 | 9.55 | 9.65 | -0.05 | -0.52 | 768,749 | 7,384.90 |
| 30/07/2564 | 9.60 | 9.95 | 9.50 | 9.70 | +0.10 | +1.04 | 2,454,301 | 23,916.89 |
| 29/07/2564 | 9.75 | 9.80 | 9.60 | 9.60 | -0.15 | -1.54 | 1,385,099 | 13,401.14 |
| 27/07/2564 | 9.80 | 9.90 | 9.75 | 9.75 | 0.00 | 0.00 | 470,228 | 4,605.91 |
| 23/07/2564 | 9.80 | 9.90 | 9.75 | 9.75 | -0.05 | -0.51 | 836,260 | 8,217.05 |
| 22/07/2564 | 9.90 | 9.95 | 9.80 | 9.80 | -0.05 | -0.51 | 684,577 | 6,747.58 |
| 21/07/2564 | 9.85 | 9.90 | 9.80 | 9.85 | 0.00 | 0.00 | 919,547 | 9,053.23 |
| 20/07/2564 | 9.90 | 10.00 | 9.80 | 9.85 | -0.15 | -1.50 | 2,028,751 | 20,051.71 |
| 19/07/2564 | 9.95 | 10.20 | 9.90 | 10.00 | 0.00 | 0.00 | 2,232,181 | 22,355.49 |
| 16/07/2564 | 10.10 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 1,053,290 | 10,630.84 |
| 15/07/2564 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 1,587,487 | 16,014.37 |
| 14/07/2564 | 9.80 | 10.10 | 9.70 | 10.10 | +0.25 | +2.54 | 1,969,904 | 19,493.13 |
| 13/07/2564 | 9.60 | 9.85 | 9.60 | 9.85 | +0.25 | +2.60 | 899,602 | 8,785.67 |
| 12/07/2564 | 9.75 | 9.80 | 9.60 | 9.60 | -0.10 | -1.03 | 975,022 | 9,423.83 |
| 09/07/2564 | 9.45 | 9.70 | 9.40 | 9.70 | +0.15 | +1.57 | 2,261,399 | 21,568.64 |
| 08/07/2564 | 9.85 | 9.90 | 9.55 | 9.55 | -0.45 | -4.50 | 5,041,907 | 49,129.90 |
| 07/07/2564 | 10.10 | 10.10 | 9.95 | 10.00 | -0.10 | -0.99 | 1,216,740 | 12,188.65 |
| 06/07/2564 | 10.00 | 10.20 | 10.00 | 10.10 | +0.10 | +1.00 | 1,655,620 | 16,716.77 |
| 05/07/2564 | 10.10 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 809,478 | 8,118.50 |
| 02/07/2564 | 10.10 | 10.40 | 10.00 | 10.10 | +0.10 | +1.00 | 5,782,082 | 58,827.26 |
| 01/07/2564 | 10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 0.00 | 999,630 | 10,027.70 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
