ข้อมูลรายบริษัท/หลักทรัพย์
AUCT : บริษัท สหการประมูล จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 25/02/2564 | 10.90 | 11.10 | 10.70 | 10.70 | -0.10 | -0.93 | 4,160,545 | 45,477.15 |
| 24/02/2564 | 10.70 | 11.00 | 10.70 | 10.80 | 0.00 | 0.00 | 1,025,863 | 11,129.43 |
| 23/02/2564 | 10.60 | 10.90 | 10.50 | 10.80 | +0.20 | +1.89 | 1,790,404 | 19,237.82 |
| 22/02/2564 | 11.10 | 11.10 | 10.50 | 10.60 | -0.40 | -3.64 | 5,083,292 | 54,553.79 |
| 19/02/2564 | 10.80 | 11.00 | 10.60 | 11.00 | +0.10 | +0.92 | 3,178,498 | 34,265.73 |
| 18/02/2564 | 11.30 | 11.40 | 10.60 | 10.90 | -0.40 | -3.54 | 7,624,402 | 83,648.42 |
| 17/02/2564 | 11.50 | 11.80 | 11.30 | 11.30 | -0.20 | -1.74 | 7,492,651 | 86,180.50 |
| 16/02/2564 | 11.40 | 11.60 | 11.20 | 11.50 | +0.20 | +1.77 | 2,988,317 | 34,200.86 |
| 15/02/2564 | 11.60 | 11.60 | 11.20 | 11.30 | -0.20 | -1.74 | 3,058,232 | 34,697.33 |
| 11/02/2564 | 11.70 | 11.80 | 11.40 | 11.50 | -0.30 | -2.54 | 4,454,080 | 51,334.96 |
| 10/02/2564 | 11.20 | 11.80 | 11.20 | 11.80 | +0.60 | +5.36 | 11,256,385 | 131,020.20 |
| 09/02/2564 | 11.10 | 11.40 | 10.90 | 11.20 | +0.10 | +0.90 | 4,951,445 | 55,144.79 |
| 08/02/2564 | 11.50 | 11.60 | 10.90 | 11.10 | -0.30 | -2.63 | 7,055,020 | 78,801.59 |
| 05/02/2564 | 11.70 | 11.70 | 11.40 | 11.40 | -0.20 | -1.72 | 3,513,158 | 40,458.11 |
| 04/02/2564 | 11.70 | 11.90 | 11.30 | 11.60 | +0.10 | +0.87 | 7,177,126 | 83,182.26 |
| 03/02/2564 | 11.90 | 12.20 | 11.50 | 11.50 | -0.20 | -1.71 | 16,950,540 | 199,902.04 |
| 02/02/2564 | 10.80 | 11.80 | 10.60 | 11.70 | +1.00 | +9.35 | 20,895,177 | 236,172.95 |
| 01/02/2564 | 11.10 | 11.20 | 10.70 | 10.70 | -0.20 | -1.83 | 9,622,335 | 105,464.13 |
| 29/01/2564 | 10.60 | 11.10 | 10.50 | 10.90 | +0.50 | +4.81 | 13,294,227 | 143,559.39 |
| 28/01/2564 | 10.10 | 10.80 | 10.10 | 10.40 | +0.10 | +0.97 | 7,055,545 | 73,725.43 |
| 27/01/2564 | 9.80 | 10.40 | 9.65 | 10.30 | +0.50 | +5.10 | 6,001,189 | 61,090.01 |
| 26/01/2564 | 9.90 | 10.00 | 9.80 | 9.80 | -0.20 | -2.00 | 4,124,155 | 40,694.24 |
| 25/01/2564 | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 0.00 | 2,146,958 | 21,337.15 |
| 22/01/2564 | 10.40 | 10.40 | 9.95 | 10.00 | -0.50 | -4.76 | 6,279,154 | 63,886.30 |
| 21/01/2564 | 10.90 | 10.90 | 10.50 | 10.50 | -0.40 | -3.67 | 3,088,689 | 32,918.94 |
| 20/01/2564 | 11.00 | 11.20 | 10.80 | 10.90 | -0.20 | -1.80 | 3,938,811 | 43,250.70 |
| 19/01/2564 | 11.40 | 11.40 | 11.10 | 11.10 | 0.00 | 0.00 | 7,334,959 | 82,558.82 |
| 18/01/2564 | 10.70 | 11.20 | 10.70 | 11.10 | +0.50 | +4.72 | 15,278,345 | 168,027.75 |
| 15/01/2564 | 10.60 | 10.70 | 10.40 | 10.60 | +0.10 | +0.95 | 4,021,785 | 42,470.42 |
| 14/01/2564 | 10.90 | 11.00 | 10.40 | 10.50 | -0.10 | -0.94 | 13,441,280 | 144,729.63 |
| 13/01/2564 | 9.60 | 10.60 | 9.60 | 10.60 | +1.00 | +10.42 | 12,750,544 | 129,638.09 |
| 12/01/2564 | 9.45 | 9.70 | 9.40 | 9.60 | +0.20 | +2.13 | 2,861,890 | 27,419.54 |
| 11/01/2564 | 9.50 | 9.65 | 9.35 | 9.40 | -0.10 | -1.05 | 1,898,786 | 17,972.93 |
| 08/01/2564 | 9.70 | 9.90 | 9.50 | 9.50 | -0.10 | -1.04 | 2,872,962 | 27,768.60 |
| 07/01/2564 | 9.35 | 9.70 | 9.30 | 9.60 | +0.35 | +3.78 | 4,186,110 | 39,937.15 |
| 06/01/2564 | 9.55 | 9.60 | 9.25 | 9.25 | -0.20 | -2.12 | 3,810,076 | 35,938.46 |
| 05/01/2564 | 9.60 | 9.60 | 9.40 | 9.45 | -0.15 | -1.56 | 4,717,055 | 44,710.90 |
| 04/01/2564 | 9.50 | 9.85 | 9.50 | 9.60 | -0.30 | -3.03 | 3,303,011 | 31,777.66 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
