Companies/Securities in Focus
AU : AFTER YOU PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 18/06/2021 | 10.70 | 12.00 | 10.50 | 11.90 | +1.20 | +11.21 | 34,771,026 | 394,794.22 |
| 17/06/2021 | 10.70 | 11.00 | 10.60 | 10.70 | +0.10 | +0.94 | 6,401,907 | 69,525.75 |
| 16/06/2021 | 10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 0.00 | 431,333 | 4,590.85 |
| 15/06/2021 | 10.50 | 10.80 | 10.50 | 10.60 | +0.10 | +0.95 | 2,726,002 | 29,001.08 |
| 14/06/2021 | 11.00 | 11.00 | 10.40 | 10.50 | -0.50 | -4.55 | 3,523,529 | 37,836.40 |
| 11/06/2021 | 10.80 | 11.00 | 10.80 | 11.00 | +0.20 | +1.85 | 9,687,634 | 106,343.16 |
| 10/06/2021 | 11.00 | 11.00 | 10.80 | 10.80 | -0.10 | -0.92 | 2,297,746 | 25,050.29 |
| 09/06/2021 | 11.00 | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 | 2,588,524 | 28,339.81 |
| 08/06/2021 | 11.20 | 11.20 | 10.80 | 11.00 | -0.10 | -0.90 | 2,429,769 | 26,731.29 |
| 07/06/2021 | 11.30 | 11.30 | 11.10 | 11.10 | +0.10 | +0.91 | 4,062,203 | 45,555.80 |
| 04/06/2021 | 10.70 | 11.20 | 10.60 | 11.00 | +0.40 | +3.77 | 11,150,408 | 121,491.52 |
| 02/06/2021 | 10.40 | 10.80 | 10.30 | 10.60 | +0.30 | +2.91 | 4,284,083 | 45,172.63 |
| 01/06/2021 | 10.30 | 10.60 | 10.20 | 10.30 | 0.00 | 0.00 | 2,500,254 | 26,071.07 |
| 31/05/2021 | 10.50 | 10.50 | 10.20 | 10.30 | -0.10 | -0.96 | 1,993,084 | 20,400.76 |
| 28/05/2021 | 10.50 | 10.70 | 10.30 | 10.40 | 0.00 | 0.00 | 3,153,603 | 33,114.57 |
| 27/05/2021 | 10.20 | 10.50 | 10.10 | 10.40 | +0.30 | +2.97 | 2,874,845 | 29,769.72 |
| 25/05/2021 | 10.00 | 10.30 | 10.00 | 10.10 | +0.15 | +1.51 | 2,042,411 | 20,613.80 |
| 24/05/2021 | 10.00 | 10.00 | 9.90 | 9.95 | -0.05 | -0.50 | 1,064,524 | 10,595.02 |
| 21/05/2021 | 10.10 | 10.10 | 9.95 | 10.00 | -0.10 | -0.99 | 559,356 | 5,593.16 |
| 20/05/2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 629,147 | 6,341.76 |
| 19/05/2021 | 10.20 | 10.20 | 9.95 | 10.10 | -0.10 | -0.98 | 635,309 | 6,381.07 |
| 18/05/2021 | 10.00 | 10.20 | 10.00 | 10.20 | +0.25 | +2.51 | 596,286 | 6,017.41 |
| 17/05/2021 | 10.00 | 10.00 | 9.85 | 9.95 | -0.05 | -0.50 | 860,903 | 8,547.17 |
| 14/05/2021 | 9.95 | 10.30 | 9.85 | 10.00 | +0.05 | +0.50 | 2,382,599 | 24,002.55 |
| 13/05/2021 | 10.10 | 10.10 | 9.70 | 9.95 | -0.05 | -0.50 | 3,829,793 | 38,038.90 |
| 12/05/2021 | 10.10 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 1,224,970 | 12,361.09 |
| 11/05/2021 | 10.10 | 10.30 | 10.00 | 10.10 | 0.00 | 0.00 | 1,296,876 | 13,123.32 |
| 10/05/2021 | 10.30 | 10.40 | 10.10 | 10.10 | -0.30 | -2.88 | 1,363,173 | 13,925.17 |
| 07/05/2021 | 10.50 | 10.60 | 10.30 | 10.40 | -0.10 | -0.95 | 1,602,495 | 16,745.70 |
| 06/05/2021 | 10.20 | 10.70 | 10.20 | 10.50 | +0.30 | +2.94 | 3,268,197 | 34,089.25 |
| 05/05/2021 | 10.40 | 10.50 | 10.20 | 10.20 | -0.30 | -2.86 | 1,644,731 | 16,925.55 |
The Information is provided for informative and educational purposes only.
