Companies/Securities in Focus
AU : AFTER YOU PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/03/2021 | 11.00 | 12.10 | 11.00 | 11.90 | +0.90 | +8.18 | 16,387,632 | 188,029.87 |
| 03/03/2021 | 10.60 | 11.20 | 10.60 | 11.00 | +0.40 | +3.77 | 9,535,287 | 104,784.34 |
| 02/03/2021 | 10.60 | 10.80 | 10.40 | 10.60 | 0.00 | 0.00 | 3,356,557 | 35,713.48 |
| 01/03/2021 | 10.30 | 10.70 | 10.00 | 10.60 | +0.20 | +1.92 | 7,284,869 | 74,682.80 |
| 25/02/2021 | 10.50 | 10.60 | 10.40 | 10.40 | 0.00 | 0.00 | 2,105,827 | 22,054.95 |
| 24/02/2021 | 10.70 | 10.80 | 10.40 | 10.40 | -0.20 | -1.89 | 7,944,445 | 83,967.31 |
| 23/02/2021 | 10.10 | 10.60 | 10.10 | 10.60 | +0.50 | +4.95 | 11,645,564 | 121,338.20 |
| 22/02/2021 | 10.10 | 10.30 | 10.00 | 10.10 | 0.00 | 0.00 | 2,984,103 | 30,262.85 |
| 19/02/2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 2,253,771 | 22,692.76 |
| 18/02/2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 1,065,618 | 10,772.09 |
| 17/02/2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 1,481,170 | 14,965.34 |
| 16/02/2021 | 10.20 | 10.30 | 10.10 | 10.10 | -0.10 | -0.98 | 649,393 | 6,627.95 |
| 15/02/2021 | 10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 0.00 | 1,170,111 | 11,911.03 |
| 11/02/2021 | 10.30 | 10.40 | 10.20 | 10.20 | -0.10 | -0.97 | 1,223,085 | 12,558.43 |
| 10/02/2021 | 10.50 | 10.50 | 10.20 | 10.30 | -0.10 | -0.96 | 1,913,787 | 19,854.31 |
| 09/02/2021 | 10.20 | 10.60 | 10.20 | 10.40 | +0.20 | +1.96 | 4,209,698 | 43,811.10 |
| 08/02/2021 | 10.10 | 10.30 | 10.00 | 10.20 | +0.20 | +2.00 | 3,362,616 | 34,093.65 |
| 05/02/2021 | 10.20 | 10.30 | 10.00 | 10.00 | -0.20 | -1.96 | 3,561,216 | 35,964.76 |
| 04/02/2021 | 10.20 | 10.20 | 10.10 | 10.20 | +0.10 | +0.99 | 610,270 | 6,210.70 |
| 03/02/2021 | 10.10 | 10.40 | 10.00 | 10.10 | +0.10 | +1.00 | 3,916,692 | 40,138.99 |
| 02/02/2021 | 10.20 | 10.30 | 10.00 | 10.00 | -0.20 | -1.96 | 938,264 | 9,464.84 |
| 01/02/2021 | 10.00 | 10.20 | 9.95 | 10.20 | +0.20 | +2.00 | 1,505,977 | 15,132.05 |
The Information is provided for informative and educational purposes only.
