The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
03/12/2021	0.03	0.04	0.03	0.04	0.00	0.00	319,657,201	10,581.31
02/12/2021	0.04	0.04	0.03	0.04	+0.01	+33.33	150,790,817	5,613.78
01/12/2021	0.03	0.04	0.03	0.03	-0.01	-25.00	148,742,690	5,084.76
30/11/2021	0.03	0.04	0.03	0.04	0.00	0.00	190,612,140	6,723.15
29/11/2021	0.03	0.04	0.03	0.04	0.00	0.00	171,939,163	6,239.95
26/11/2021	0.04	0.04	0.03	0.04	0.00	0.00	153,089,889	5,814.99
25/11/2021	0.04	0.04	0.03	0.04	0.00	0.00	111,484,807	4,381.76
24/11/2021	0.04	0.04	0.03	0.04	0.00	0.00	208,238,298	8,276.56
23/11/2021	0.04	0.04	0.03	0.04	0.00	0.00	154,864,372	6,084.86
22/11/2021	0.04	0.05	0.03	0.04	0.00	0.00	612,423,009	24,475.12
19/11/2021	0.04	0.05	0.03	0.04	0.00	0.00	4,834,663,794	193,390.39
18/11/2021	0.04	0.05	0.04	0.04	-0.01	-20.00	520,336,801	21,625.61
17/11/2021	0.05	0.05	0.04	0.05	0.00	0.00	272,985,613	13,253.20
16/11/2021	0.05	0.05	0.04	0.05	+0.01	+25.00	227,449,100	10,337.84
15/11/2021	0.04	0.05	0.04	0.04	-0.01	-20.00	233,395,915	9,792.69
12/11/2021	0.05	0.05	0.04	0.05	0.00	0.00	805,540,515	34,954.77
11/11/2021	0.05	0.05	0.04	0.05	+0.01	+25.00	214,778,858	9,753.38
10/11/2021	0.05	0.05	0.04	0.04	-0.01	-20.00	204,442,885	9,528.42
09/11/2021	0.05	0.05	0.04	0.05	0.00	0.00	193,533,307	9,065.12
08/11/2021	0.05	0.05	0.04	0.05	0.00	0.00	209,948,626	9,617.86
05/11/2021	0.05	0.05	0.04	0.05	+0.01	+25.00	183,364,265	8,310.17
04/11/2021	0.04	0.05	0.04	0.04	-0.01	-20.00	117,262,895	4,899.95
03/11/2021	0.04	0.05	0.04	0.05	0.00	0.00	142,297,588	6,520.47
02/11/2021	0.04	0.05	0.04	0.05	+0.01	+25.00	265,338,953	12,476.21
01/11/2021	0.04	0.05	0.04	0.04	-0.01	-20.00	202,997,469	9,007.88

The Information is provided for informative and educational purposes only.