Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 17/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,359,741 | 22.38 |
| 16/09/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 5,398,030 | 76.14 |
| 15/09/2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 948,100 | 18.96 |
| 14/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 3,058,128 | 52.11 |
| 11/09/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 13,043,205 | 247.05 |
| 10/09/2020 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 2,237,622 | 43.43 |
| 09/09/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 2,493,511 | 26.62 |
| 08/09/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 2,777,700 | 41.59 |
| 03/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 4,260,000 | 84.13 |
| 02/09/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 6,669,411 | 66.93 |
| 01/09/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 771,873 | 14.07 |
| 31/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 6,370,508 | 110.41 |
| 28/08/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 100,580,712 | 1,044.13 |
| 27/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 5,438,137 | 108.66 |
| 26/08/2020 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 601,753 | 11.96 |
| 25/08/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 2,260,700 | 36.86 |
| 24/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 1,358,231 | 26.91 |
| 21/08/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 1,649,750 | 17.74 |
| 20/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 281,314 | 5.12 |
| 19/08/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,163,699 | 22.55 |
| 18/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 1,455,800 | 29.04 |
| 17/08/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 5,179,800 | 55.38 |
| 14/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 4,177,915 | 83.55 |
| 13/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 10,816,354 | 115.20 |
| 11/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 1,409,173 | 28.13 |
| 10/08/2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 4,322,900 | 80.36 |
| 07/08/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 4,500,900 | 89.79 |
| 06/08/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 5,566,456 | 103.09 |
| 05/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,843,900 | 35.63 |
| 04/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 53,896,000 | 1,074.92 |
| 03/08/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 877,000 | 17.54 |
The Information is provided for informative and educational purposes only.
