Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/01/2021 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 98,310,143 | 2,075.75 |
| 14/01/2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 126,573,298 | 2,583.61 |
| 13/01/2021 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 184,200,199 | 3,684.99 |
| 12/01/2021 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 19,649,585 | 382.91 |
| 11/01/2021 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 13,958,272 | 228.52 |
| 08/01/2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 4,116,370 | 80.10 |
| 07/01/2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 3,580,769 | 66.12 |
| 06/01/2021 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 7,567,961 | 144.86 |
| 05/01/2021 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 3,510,119 | 59.19 |
| 04/01/2021 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 288,247 | 4.70 |
| 30/12/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 7,486,250 | 126.91 |
| 29/12/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 5,264,402 | 101.68 |
| 28/12/2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 3,011,075 | 32.54 |
| 25/12/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 1,089,115 | 15.19 |
| 24/12/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 3,050,123 | 44.16 |
| 23/12/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 1,795,722 | 23.73 |
| 22/12/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 6,213,300 | 64.76 |
| 21/12/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,114,900 | 21.95 |
| 18/12/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 5,155,227 | 98.60 |
| 17/12/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 5,749,528 | 114.23 |
| 16/12/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,228,400 | 19.47 |
| 15/12/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 903,500 | 16.93 |
| 14/12/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,083,745 | 16.70 |
| 09/12/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 4,278,195 | 68.81 |
| 08/12/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 3,077,185 | 41.72 |
| 04/12/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 4,403,469 | 82.31 |
| 03/12/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 469,900 | 5.78 |
| 02/12/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,809,700 | 34.48 |
| 01/12/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 2,266,706 | 37.72 |
The Information is provided for informative and educational purposes only.
