Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 26/10/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 1,625,700 | 26.47 |
| 22/10/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,628,971 | 29.20 |
| 21/10/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 3,264,705 | 53.78 |
| 20/10/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 2,314,575 | 32.17 |
| 19/10/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 4,041,431 | 68.27 |
| 16/10/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 394,750 | 6.90 |
| 15/10/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 2,171,300 | 37.32 |
| 14/10/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,207,300 | 19.29 |
| 12/10/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 3,330,505 | 50.72 |
| 09/10/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 570,700 | 10.42 |
| 08/10/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 2,332,700 | 29.90 |
| 07/10/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 2,114,214 | 33.58 |
| 06/10/2020 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 4,163,100 | 70.26 |
| 05/10/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 2,177,950 | 25.61 |
| 02/10/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 3,260,144 | 41.93 |
| 01/10/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 3,164,100 | 62.36 |
| 30/09/2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 11,340,800 | 148.08 |
| 29/09/2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 3,098,305 | 50.79 |
| 28/09/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 5,084,191 | 73.31 |
| 25/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,847,740 | 36.95 |
| 24/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 928,910 | 18.47 |
| 23/09/2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 714,671 | 14.29 |
| 22/09/2020 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00 | 2,344,150 | 46.88 |
| 21/09/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 4,953,276 | 66.27 |
| 18/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 457,298 | 8.67 |
| 17/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 1,359,741 | 22.38 |
| 16/09/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 5,398,030 | 76.14 |
| 15/09/2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 948,100 | 18.96 |
| 14/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 3,058,128 | 52.11 |
| 11/09/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 13,043,205 | 247.05 |
| 10/09/2020 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 2,237,622 | 43.43 |
| 09/09/2020 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 2,493,511 | 26.62 |
| 08/09/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 2,777,700 | 41.59 |
| 03/09/2020 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 4,260,000 | 84.13 |
| 02/09/2020 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 6,669,411 | 66.93 |
| 01/09/2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 771,873 | 14.07 |
The Information is provided for informative and educational purposes only.
