Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 26/11/2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 153,089,889 | 5,814.99 |
| 25/11/2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 111,484,807 | 4,381.76 |
| 24/11/2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 208,238,298 | 8,276.56 |
| 23/11/2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 154,864,372 | 6,084.86 |
| 22/11/2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 612,423,009 | 24,475.12 |
| 19/11/2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 4,834,663,794 | 193,390.39 |
| 18/11/2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 520,336,801 | 21,625.61 |
| 17/11/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 272,985,613 | 13,253.20 |
| 16/11/2021 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 227,449,100 | 10,337.84 |
| 15/11/2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 233,395,915 | 9,792.69 |
| 12/11/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 805,540,515 | 34,954.77 |
| 11/11/2021 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 214,778,858 | 9,753.38 |
| 10/11/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 204,442,885 | 9,528.42 |
| 09/11/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 193,533,307 | 9,065.12 |
| 08/11/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 209,948,626 | 9,617.86 |
| 05/11/2021 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 183,364,265 | 8,310.17 |
| 04/11/2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 117,262,895 | 4,899.95 |
| 03/11/2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 142,297,588 | 6,520.47 |
| 02/11/2021 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 265,338,953 | 12,476.21 |
| 01/11/2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 202,997,469 | 9,007.88 |
| 29/10/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 151,705,920 | 7,547.30 |
| 28/10/2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 239,613,687 | 11,261.22 |
| 27/10/2021 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 887,672,552 | 44,094.69 |
| 26/10/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 397,002,627 | 19,534.82 |
| 25/10/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 765,460,391 | 38,228.43 |
| 21/10/2021 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 1,881,176,598 | 93,081.71 |
| 20/10/2021 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 3,682,952,006 | 184,200.35 |
| 19/10/2021 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 1,061,253,002 | 60,245.72 |
| 18/10/2021 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00 | 1,417,442,109 | 70,872.11 |
| 15/10/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 325,973,818 | 13,691.87 |
| 14/10/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 305,046,498 | 13,542.67 |
| 12/10/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 327,540,390 | 14,328.85 |
| 11/10/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 199,064,036 | 9,582.74 |
| 08/10/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 289,153,361 | 13,660.51 |
| 07/10/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 433,315,131 | 21,373.35 |
| 06/10/2021 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 3,019,998,775 | 151,459.56 |
| 05/10/2021 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 388,439,592 | 20,862.68 |
| 04/10/2021 | 0.05 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00 | 762,507,610 | 40,363.70 |
| 01/10/2021 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 1,232,308,172 | 62,603.49 |
The Information is provided for informative and educational purposes only.
