The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
02/12/2021	0.62	0.68	0.61	0.67	+0.06	+9.84	237,521,820	154,892.46
01/12/2021	0.60	0.62	0.59	0.61	+0.01	+1.67	23,846,301	14,435.83
30/11/2021	0.60	0.62	0.59	0.60	0.00	0.00	30,621,527	18,450.97
29/11/2021	0.61	0.61	0.59	0.60	-0.01	-1.64	26,347,414	15,801.79
26/11/2021	0.63	0.64	0.60	0.61	-0.02	-3.17	51,319,913	31,961.50
25/11/2021	0.63	0.64	0.62	0.63	+0.01	+1.61	35,167,712	22,204.75
24/11/2021	0.61	0.64	0.60	0.62	+0.01	+1.64	65,248,701	40,866.75
23/11/2021	0.63	0.63	0.60	0.61	-0.02	-3.17	27,779,977	17,055.03
22/11/2021	0.62	0.64	0.62	0.63	+0.01	+1.61	25,154,747	15,827.82
19/11/2021	0.64	0.64	0.61	0.62	-0.02	-3.13	55,730,118	34,900.95
18/11/2021	0.58	0.64	0.57	0.64	+0.07	+12.28	128,444,814	79,449.72
17/11/2021	0.59	0.59	0.57	0.57	-0.01	-1.72	14,947,809	8,590.36
16/11/2021	0.60	0.60	0.58	0.58	-0.01	-1.69	12,803,028	7,504.98
15/11/2021	0.60	0.60	0.58	0.59	-0.01	-1.67	18,729,956	11,048.18
12/11/2021	0.57	0.60	0.56	0.60	+0.03	+5.26	32,914,938	19,245.68
11/11/2021	0.57	0.58	0.57	0.57	-0.01	-1.72	6,766,209	3,866.51
10/11/2021	0.57	0.58	0.57	0.58	0.00	0.00	12,775,901	7,362.87
09/11/2021	0.57	0.59	0.56	0.58	+0.01	+1.75	20,180,777	11,530.07
08/11/2021	0.58	0.58	0.56	0.57	-0.01	-1.72	13,570,764	7,734.62
05/11/2021	0.58	0.58	0.56	0.58	0.00	0.00	11,003,130	6,285.92
04/11/2021	0.57	0.59	0.55	0.58	+0.01	+1.75	22,909,447	13,160.98
03/11/2021	0.58	0.59	0.56	0.57	-0.01	-1.72	32,483,266	18,744.59
02/11/2021	0.60	0.60	0.55	0.58	-0.03	-4.92	69,119,542	39,913.66
01/11/2021	0.61	0.61	0.60	0.61	0.00	0.00	27,678,000	16,659.53

The Information is provided for informative and educational purposes only.