Companies/Securities in Focus
AJA : AJ ADVANCE TECHNOLOGY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/06/2020 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00 | 10,158,400 | 1,265.26 |
| 29/05/2020 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 9,219,325 | 1,154.52 |
| 28/05/2020 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 12,623,872 | 1,641.29 |
| 27/05/2020 | 0.14 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 19,621,607 | 2,557.30 |
| 26/05/2020 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 7,644,250 | 999.38 |
| 25/05/2020 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 1,417,871 | 194.46 |
| 22/05/2020 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 26,176,072 | 3,407.07 |
| 21/05/2020 | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 | 14,372,200 | 1,907.88 |
| 20/05/2020 | 0.14 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69 | 6,015,200 | 829.08 |
| 19/05/2020 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 36,258,101 | 4,924.80 |
| 18/05/2020 | 0.12 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33 | 105,477,499 | 13,323.60 |
| 15/05/2020 | 0.13 | 0.14 | 0.12 | 0.12 | -0.01 | -7.69 | 61,803,030 | 7,546.37 |
| 14/05/2020 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 | 22,344,413 | 2,910.46 |
| 13/05/2020 | 0.13 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69 | 13,314,657 | 1,768.83 |
| 12/05/2020 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 | 2,848,957 | 385.78 |
| 11/05/2020 | 0.14 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 | 18,967,049 | 2,655.17 |
| 08/05/2020 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 21,060,750 | 2,901.29 |
| 07/05/2020 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 6,103,301 | 835.49 |
| 05/05/2020 | 0.13 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69 | 34,331,143 | 4,628.20 |
The Information is provided for informative and educational purposes only.
