The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
10/05/2021	0.33	0.33	0.31	0.31	-0.01	-3.13	52,397,101	16,742.08
07/05/2021	0.32	0.35	0.31	0.32	-0.05	-13.51	190,931,602	62,675.88
06/05/2021	0.31	0.38	0.28	0.37	+0.06	+19.35	451,409,137	150,229.22
05/05/2021	0.32	0.33	0.30	0.31	+0.02	+6.90	216,173,077	68,559.31
30/04/2021	0.27	0.30	0.27	0.29	+0.04	+16.00	296,264,040	85,463.03
29/04/2021	0.25	0.26	0.24	0.25	0.00	0.00	49,733,187	12,488.64
28/04/2021	0.27	0.27	0.24	0.25	-0.01	-3.85	90,350,515	22,719.48
27/04/2021	0.30	0.31	0.24	0.26	-0.01	-3.70	327,562,548	90,745.39
26/04/2021	0.22	0.28	0.22	0.27	+0.05	+22.73	367,685,537	93,586.42
23/04/2021	0.18	0.23	0.18	0.22	+0.03	+15.79	249,287,402	52,630.54
22/04/2021	0.17	0.19	0.17	0.19	+0.02	+11.76	47,509,297	8,631.51
21/04/2021	0.17	0.18	0.17	0.17	0.00	0.00	4,589,292	783.09
20/04/2021	0.17	0.18	0.17	0.17	-0.01	-5.56	9,983,157	1,720.22
19/04/2021	0.18	0.18	0.17	0.18	+0.01	+5.88	3,761,837	670.78
16/04/2021	0.18	0.18	0.16	0.17	-0.01	-5.56	15,132,718	2,578.55
12/04/2021	0.18	0.18	0.16	0.18	0.00	0.00	38,528,957	6,583.68
09/04/2021	0.17	0.19	0.17	0.18	+0.02	+12.50	55,700,894	10,001.91
08/04/2021	0.17	0.18	0.16	0.16	-0.01	-5.88	3,011,973	496.90
07/04/2021	0.18	0.18	0.16	0.17	-0.01	-5.56	58,172,350	9,919.66
05/04/2021	0.18	0.18	0.17	0.18	0.00	0.00	10,514,430	1,879.52
02/04/2021	0.18	0.19	0.17	0.18	0.00	0.00	18,377,387	3,303.64
01/04/2021	0.18	0.18	0.17	0.18	+0.01	+5.88	22,038,291	3,936.27

The Information is provided for informative and educational purposes only.