Companies/Securities in Focus
AIRA : AIRA CAPITAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/01/2021 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 | +0.98 | 30,300 | 31.21 |
| 14/01/2021 | 1.04 | 1.04 | 1.02 | 1.02 | -0.02 | -1.92 | 123,100 | 125.97 |
| 13/01/2021 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | 9,800 | 10.19 |
| 12/01/2021 | 1.02 | 1.04 | 1.02 | 1.04 | +0.01 | +0.97 | 2,900 | 2.99 |
| 11/01/2021 | - | - | - | - | - | - | - | - |
| 08/01/2021 | 1.02 | 1.04 | 1.02 | 1.03 | 0.00 | 0.00 | 64,000 | 65.53 |
| 07/01/2021 | 1.03 | 1.03 | 1.02 | 1.03 | +0.01 | +0.98 | 21,000 | 21.44 |
| 06/01/2021 | 1.02 | 1.03 | 1.02 | 1.02 | -0.01 | -0.97 | 53,501 | 54.79 |
| 05/01/2021 | 1.02 | 1.04 | 1.02 | 1.03 | +0.01 | +0.98 | 21,399 | 22.03 |
| 04/01/2021 | 1.03 | 1.03 | 1.02 | 1.02 | -0.01 | -0.97 | 37,402 | 38.44 |
| 30/12/2020 | 1.04 | 1.04 | 1.03 | 1.03 | 0.00 | 0.00 | 600,901 | 618.93 |
| 29/12/2020 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 290,500 | 299.22 |
| 28/12/2020 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 18,831 | 19.40 |
| 25/12/2020 | 1.05 | 1.05 | 1.03 | 1.03 | -0.01 | -0.96 | 21,300 | 21.96 |
| 24/12/2020 | 1.04 | 1.04 | 1.03 | 1.04 | +0.01 | +0.97 | 81,000 | 83.79 |
| 23/12/2020 | 1.04 | 1.04 | 1.02 | 1.03 | 0.00 | 0.00 | 294,891 | 303.70 |
| 22/12/2020 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 726,200 | 747.99 |
| 21/12/2020 | 1.03 | 1.05 | 0.99 | 1.03 | -0.04 | -3.74 | 2,134,400 | 2,196.49 |
| 18/12/2020 | 1.04 | 1.07 | 1.04 | 1.07 | +0.03 | +2.88 | 236,906 | 250.22 |
| 17/12/2020 | 1.00 | 1.06 | 0.99 | 1.04 | +0.04 | +4.00 | 1,145,549 | 1,175.58 |
| 16/12/2020 | 0.93 | 1.03 | 0.92 | 1.00 | +0.08 | +8.70 | 1,306,549 | 1,268.00 |
| 15/12/2020 | 0.93 | 0.93 | 0.90 | 0.92 | +0.02 | +2.22 | 385,980 | 348.84 |
| 14/12/2020 | 0.91 | 0.92 | 0.87 | 0.90 | 0.00 | 0.00 | 379,500 | 340.94 |
| 09/12/2020 | 0.90 | 0.90 | 0.87 | 0.90 | 0.00 | 0.00 | 22,220 | 19.99 |
| 08/12/2020 | 0.89 | 0.91 | 0.89 | 0.90 | -0.03 | -3.23 | 36,200 | 32.77 |
| 04/12/2020 | 0.90 | 0.93 | 0.90 | 0.93 | +0.03 | +3.33 | 3,100 | 2.82 |
| 03/12/2020 | 0.91 | 0.94 | 0.90 | 0.90 | -0.04 | -4.26 | 78,700 | 71.76 |
| 02/12/2020 | 0.90 | 0.94 | 0.90 | 0.94 | +0.06 | +6.82 | 26,800 | 24.46 |
| 01/12/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
