Companies/Securities in Focus
AIMIRT : AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 29/01/2021 | 11.60 | 12.00 | 11.50 | 12.00 | +0.50 | +4.35 | 48,301 | 567.70 |
| 28/01/2021 | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 0.00 | 274,105 | 3,151.34 |
| 27/01/2021 | 11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 0.00 | 500,817 | 5,798.57 |
| 26/01/2021 | 11.90 | 11.90 | 11.20 | 11.50 | -0.40 | -3.36 | 2,260,173 | 25,948.82 |
| 25/01/2021 | 12.20 | 12.20 | 11.80 | 11.90 | -0.30 | -2.46 | 939,526 | 11,356.01 |
| 22/01/2021 | 12.10 | 12.20 | 12.10 | 12.20 | +0.10 | +0.83 | 955,650 | 11,570.74 |
| 21/01/2021 | 12.30 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 | 255,900 | 3,107.30 |
| 20/01/2021 | 12.20 | 12.30 | 12.20 | 12.30 | +0.10 | +0.82 | 49,700 | 610.94 |
| 19/01/2021 | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 541,100 | 6,601.40 |
| 18/01/2021 | 12.20 | 12.20 | 12.20 | 12.20 | -0.10 | -0.81 | 211,732 | 2,583.14 |
| 15/01/2021 | 12.40 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 | 294,200 | 3,618.97 |
| 14/01/2021 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 | 32,401 | 401.77 |
| 13/01/2021 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 | 176,001 | 2,182.41 |
| 12/01/2021 | 12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 182,100 | 2,256.00 |
| 11/01/2021 | 12.60 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 | 81,400 | 1,016.21 |
| 08/01/2021 | 12.70 | 12.70 | 12.50 | 12.60 | -0.10 | -0.79 | 185,501 | 2,337.32 |
| 07/01/2021 | 12.90 | 12.90 | 12.60 | 12.70 | -0.10 | -0.78 | 73,501 | 934.70 |
| 06/01/2021 | 12.90 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 | 30,000 | 385.00 |
| 05/01/2021 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 | 118,100 | 1,523.49 |
| 04/01/2021 | 12.90 | 12.90 | 12.90 | 12.90 | -0.10 | -0.77 | 323,400 | 4,171.86 |
| 30/12/2020 | 13.00 | 13.10 | 12.90 | 13.00 | -0.10 | -0.76 | 179,903 | 2,338.57 |
| 29/12/2020 | 12.80 | 13.10 | 12.60 | 13.10 | +0.60 | +4.80 | 1,006,150 | 12,919.94 |
| 28/12/2020 | 12.40 | 12.50 | 12.40 | 12.50 | +0.10 | +0.81 | 1,350,900 | 16,777.82 |
| 25/12/2020 | 12.40 | 12.40 | 12.30 | 12.40 | 0.00 | 0.00 | 1,711,600 | 21,205.22 |
| 24/12/2020 | 12.50 | 12.60 | 12.30 | 12.40 | 0.00 | 0.00 | 331,600 | 4,115.69 |
| 23/12/2020 | 12.60 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 | 146,800 | 1,834.91 |
| 22/12/2020 | 12.50 | 12.70 | 12.50 | 12.60 | 0.00 | 0.00 | 29,100 | 366.51 |
| 21/12/2020 | 12.80 | 12.80 | 12.50 | 12.60 | -0.30 | -2.33 | 521,230 | 6,572.38 |
| 18/12/2020 | 12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 0.00 | 57,300 | 738.97 |
| 17/12/2020 | 13.00 | 13.00 | 12.80 | 12.90 | -0.10 | -0.77 | 58,436 | 753.82 |
| 16/12/2020 | 13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 0.00 | 70,815 | 920.75 |
| 15/12/2020 | 12.90 | 13.10 | 12.80 | 13.00 | +0.10 | +0.78 | 141,700 | 1,839.79 |
| 14/12/2020 | 12.80 | 12.90 | 12.70 | 12.90 | +0.10 | +0.78 | 212,823 | 2,728.90 |
| 09/12/2020 | 12.70 | 12.90 | 12.60 | 12.80 | +0.10 | +0.79 | 517,800 | 6,597.98 |
| 08/12/2020 | 12.80 | 12.80 | 12.60 | 12.70 | 0.00 | 0.00 | 55,882 | 709.68 |
| 04/12/2020 | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 0.00 | 16,126 | 204.89 |
| 03/12/2020 | 12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 0.00 | 69,600 | 884.35 |
| 02/12/2020 | 12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 | 4,000 | 51.05 |
| 01/12/2020 | 12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 0.00 | 68,151 | 872.20 |
The Information is provided for informative and educational purposes only.
