The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
02/03/2021	11.10	11.20	11.10	11.10	0.00	0.00	248,400	2,761.49
01/03/2021	11.10	11.10	11.00	11.10	0.00	0.00	191,339	2,110.46
25/02/2021	11.20	11.20	11.00	11.10	-0.10	-0.89	159,500	1,764.18
24/02/2021	11.10	11.20	11.10	11.20	+0.10	+0.90	126,500	1,404.26
23/02/2021	11.10	11.10	11.00	11.10	0.00	0.00	300,310	3,324.14
22/02/2021	11.10	11.20	11.10	11.10	-0.10	-0.89	39,000	435.07
19/02/2021	11.20	11.30	11.00	11.20	0.00	0.00	1,652,301	18,253.53
18/02/2021	11.30	11.40	11.10	11.20	0.00	0.00	383,109	4,298.80
17/02/2021	11.50	11.50	11.20	11.20	-0.30	-2.61	901,124	10,151.46
16/02/2021	11.60	11.60	11.50	11.50	-0.10	-0.86	391,829	4,506.24
15/02/2021	11.60	11.60	11.50	11.60	0.00	0.00	246,006	2,830.19
11/02/2021	11.60	11.60	11.50	11.60	0.00	0.00	211,563	2,434.07
10/02/2021	11.60	11.60	11.60	11.60	0.00	0.00	51,913	602.19
09/02/2021	11.60	11.60	11.50	11.60	0.00	0.00	97,002	1,125.19
08/02/2021	11.90	11.90	11.60	11.60	-0.30	-2.52	480,344	5,580.13
05/02/2021	12.10	12.10	11.80	11.90	-0.30	-2.46	50,440	603.61
04/02/2021	12.00	12.20	11.90	12.20	+0.20	+1.67	99,100	1,188.63
03/02/2021	11.90	12.00	11.90	12.00	0.00	0.00	32,800	393.18
02/02/2021	11.90	12.00	11.90	12.00	0.00	0.00	164,600	1,974.55
01/02/2021	12.00	12.00	11.90	12.00	0.00	0.00	29,702	354.72

The Information is provided for informative and educational purposes only.