Companies/Securities in Focus
AI : ASIAN INSULATORS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
02/03/2021 | 2.38 | 2.40 | 2.34 | 2.36 | 0.00 | 0.00 | 14,706,069 | 34,851.08 |
01/03/2021 | 2.38 | 2.40 | 2.34 | 2.36 | 0.00 | 0.00 | 14,172,406 | 33,594.26 |
25/02/2021 | 2.40 | 2.40 | 2.36 | 2.36 | -0.02 | -0.84 | 9,909,945 | 23,617.06 |
24/02/2021 | 2.36 | 2.40 | 2.34 | 2.38 | +0.04 | +1.71 | 11,031,246 | 26,077.84 |
23/02/2021 | 2.30 | 2.38 | 2.30 | 2.34 | +0.04 | +1.74 | 11,084,952 | 25,936.93 |
22/02/2021 | 2.50 | 2.52 | 2.26 | 2.30 | -0.18 | -7.26 | 38,150,686 | 90,721.36 |
19/02/2021 | 2.54 | 2.56 | 2.46 | 2.48 | 0.00 | 0.00 | 34,074,431 | 85,330.21 |
18/02/2021 | 2.40 | 2.54 | 2.40 | 2.48 | +0.08 | +3.33 | 16,464,375 | 40,793.30 |
17/02/2021 | 2.40 | 2.42 | 2.36 | 2.40 | 0.00 | 0.00 | 10,312,442 | 24,606.44 |
16/02/2021 | 2.44 | 2.46 | 2.40 | 2.40 | -0.04 | -1.64 | 9,166,070 | 22,223.22 |
15/02/2021 | 2.46 | 2.46 | 2.36 | 2.44 | -0.02 | -0.81 | 22,269,103 | 53,724.50 |
11/02/2021 | 2.40 | 2.58 | 2.40 | 2.46 | +0.06 | +2.50 | 43,718,891 | 109,251.22 |
10/02/2021 | 2.46 | 2.46 | 2.40 | 2.40 | -0.06 | -2.44 | 9,780,272 | 23,610.06 |
09/02/2021 | 2.44 | 2.48 | 2.40 | 2.46 | +0.02 | +0.82 | 15,691,052 | 38,204.82 |
08/02/2021 | 2.40 | 2.44 | 2.38 | 2.44 | +0.04 | +1.67 | 22,644,144 | 54,519.78 |
05/02/2021 | 2.46 | 2.46 | 2.38 | 2.40 | -0.04 | -1.64 | 20,070,474 | 48,568.45 |
04/02/2021 | 2.34 | 2.46 | 2.32 | 2.44 | +0.10 | +4.27 | 64,630,889 | 155,449.78 |
03/02/2021 | 2.30 | 2.36 | 2.30 | 2.34 | +0.06 | +2.63 | 15,249,536 | 35,470.48 |
02/02/2021 | 2.32 | 2.32 | 2.28 | 2.28 | -0.02 | -0.87 | 10,553,048 | 24,287.87 |
01/02/2021 | 2.32 | 2.36 | 2.26 | 2.30 | 0.00 | 0.00 | 30,829,112 | 70,951.21 |
The Information is provided for informative and educational purposes only.