Companies/Securities in Focus
AI : ASIAN INSULATORS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 24/06/2019 | 1.63 | 1.64 | 1.58 | 1.59 | -0.05 | -3.05 | 45,546,806 | 73,101.64 |
| 21/06/2019 | 1.59 | 1.64 | 1.55 | 1.64 | +0.05 | +3.14 | 73,666,492 | 118,471.72 |
| 20/06/2019 | 1.65 | 1.66 | 1.59 | 1.59 | -0.03 | -1.85 | 76,909,899 | 124,884.38 |
| 19/06/2019 | 1.63 | 1.68 | 1.61 | 1.62 | +0.02 | +1.25 | 161,484,125 | 264,854.45 |
| 18/06/2019 | 1.47 | 1.61 | 1.46 | 1.60 | +0.13 | +8.84 | 245,175,691 | 382,795.75 |
| 17/06/2019 | 1.46 | 1.48 | 1.45 | 1.47 | +0.02 | +1.38 | 64,596,268 | 94,632.28 |
| 14/06/2019 | 1.41 | 1.48 | 1.41 | 1.45 | +0.04 | +2.84 | 147,819,456 | 215,300.35 |
| 13/06/2019 | 1.43 | 1.43 | 1.40 | 1.41 | -0.01 | -0.70 | 51,149,082 | 72,280.42 |
| 12/06/2019 | 1.42 | 1.46 | 1.42 | 1.42 | +0.01 | +0.71 | 167,666,850 | 240,611.55 |
| 11/06/2019 | 1.37 | 1.45 | 1.37 | 1.41 | +0.10 | +7.63 | 364,220,877 | 514,185.51 |
| 10/06/2019 | 1.30 | 1.41 | 1.29 | 1.31 | N/A | N/A | 290,487,011 | 386,537.00 |
| 07/06/2019 | - | - | - | - | - | - | - | - |
| 06/06/2019 | - | - | - | - | - | - | - | - |
| 05/06/2019 | - | - | - | - | - | - | - | - |
| 04/06/2019 | - | - | - | - | - | - | - | - |
| 31/05/2019 | - | - | - | - | - | - | - | - |
| 30/05/2019 | - | - | - | - | - | - | - | - |
| 29/05/2019 | - | - | - | - | - | - | - | - |
| 28/05/2019 | - | - | - | - | - | - | - | - |
| 27/05/2019 | - | - | - | - | - | - | - | - |
| 24/05/2019 | - | - | - | - | - | - | - | - |
| 23/05/2019 | - | - | - | - | - | - | - | - |
| 22/05/2019 | - | - | - | - | - | - | - | - |
| 21/05/2019 | - | - | - | - | - | - | - | - |
| 17/05/2019 | - | - | - | - | - | - | - | - |
| 16/05/2019 | - | - | - | - | - | - | - | - |
| 15/05/2019 | - | - | - | - | - | - | - | - |
| 14/05/2019 | - | - | - | - | - | - | - | - |
| 13/05/2019 | - | - | - | - | - | - | - | - |
| 10/05/2019 | - | - | - | - | - | - | - | - |
| 09/05/2019 | - | - | - | - | - | - | - | - |
| 08/05/2019 | - | - | - | - | - | - | - | - |
| 07/05/2019 | - | - | - | - | - | - | - | - |
| 03/05/2019 | - | - | - | - | - | - | - | - |
| 02/05/2019 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
