The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
02/03/2021	2.38	2.40	2.34	2.36	0.00	0.00	14,706,069	34,851.08
01/03/2021	2.38	2.40	2.34	2.36	0.00	0.00	14,172,406	33,594.26
25/02/2021	2.40	2.40	2.36	2.36	-0.02	-0.84	9,909,945	23,617.06
24/02/2021	2.36	2.40	2.34	2.38	+0.04	+1.71	11,031,246	26,077.84
23/02/2021	2.30	2.38	2.30	2.34	+0.04	+1.74	11,084,952	25,936.93
22/02/2021	2.50	2.52	2.26	2.30	-0.18	-7.26	38,150,686	90,721.36
19/02/2021	2.54	2.56	2.46	2.48	0.00	0.00	34,074,431	85,330.21
18/02/2021	2.40	2.54	2.40	2.48	+0.08	+3.33	16,464,375	40,793.30
17/02/2021	2.40	2.42	2.36	2.40	0.00	0.00	10,312,442	24,606.44
16/02/2021	2.44	2.46	2.40	2.40	-0.04	-1.64	9,166,070	22,223.22
15/02/2021	2.46	2.46	2.36	2.44	-0.02	-0.81	22,269,103	53,724.50
11/02/2021	2.40	2.58	2.40	2.46	+0.06	+2.50	43,718,891	109,251.22
10/02/2021	2.46	2.46	2.40	2.40	-0.06	-2.44	9,780,272	23,610.06
09/02/2021	2.44	2.48	2.40	2.46	+0.02	+0.82	15,691,052	38,204.82
08/02/2021	2.40	2.44	2.38	2.44	+0.04	+1.67	22,644,144	54,519.78
05/02/2021	2.46	2.46	2.38	2.40	-0.04	-1.64	20,070,474	48,568.45
04/02/2021	2.34	2.46	2.32	2.44	+0.10	+4.27	64,630,889	155,449.78
03/02/2021	2.30	2.36	2.30	2.34	+0.06	+2.63	15,249,536	35,470.48
02/02/2021	2.32	2.32	2.28	2.28	-0.02	-0.87	10,553,048	24,287.87
01/02/2021	2.32	2.36	2.26	2.30	0.00	0.00	30,829,112	70,951.21

The Information is provided for informative and educational purposes only.