Companies/Securities in Focus
ABFTH : THE ABF THAILAND BOND INDEX FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 19/01/2021 | - | - | - | - | - | - | - | - |
| 18/01/2021 | - | - | - | - | - | - | - | - |
| 15/01/2021 | - | - | - | - | - | - | - | - |
| 14/01/2021 | - | - | - | - | - | - | - | - |
| 13/01/2021 | - | - | - | - | - | - | - | - |
| 12/01/2021 | - | - | - | - | - | - | - | - |
| 11/01/2021 | - | - | - | - | - | - | - | - |
| 08/01/2021 | - | - | - | - | - | - | - | - |
| 07/01/2021 | - | - | - | - | - | - | - | - |
| 06/01/2021 | - | - | - | - | - | - | - | - |
| 05/01/2021 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.00 | 0.00 | 50 | 68.60 |
| 04/01/2021 | - | - | - | - | - | - | - | - |
| 30/12/2020 | - | - | - | - | - | - | - | - |
| 29/12/2020 | - | - | - | - | - | - | - | - |
| 28/12/2020 | - | - | - | - | - | - | - | - |
| 25/12/2020 | - | - | - | - | - | - | - | - |
| 24/12/2020 | - | - | - | - | - | - | - | - |
| 23/12/2020 | - | - | - | - | - | - | - | - |
| 22/12/2020 | - | - | - | - | - | - | - | - |
| 21/12/2020 | - | - | - | - | - | - | - | - |
| 18/12/2020 | - | - | - | - | - | - | - | - |
| 17/12/2020 | - | - | - | - | - | - | - | - |
| 16/12/2020 | - | - | - | - | - | - | - | - |
| 15/12/2020 | - | - | - | - | - | - | - | - |
| 14/12/2020 | - | - | - | - | - | - | - | - |
| 09/12/2020 | - | - | - | - | - | - | - | - |
| 08/12/2020 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | +14.00 | +1.03 | 100 | 137.20 |
| 04/12/2020 | - | - | - | - | - | - | - | - |
| 03/12/2020 | - | - | - | - | - | - | - | - |
| 02/12/2020 | - | - | - | - | - | - | - | - |
| 01/12/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
