Date SET TRI SET50 TRI SET100 TRI sSET TRI SETHD TRI SETCLMV TRI SETTHSI TRI mai TRI
24 Mar 2014 7,254.50 7,404.78 2,848.53 - 1,236.67 - - 7,062.51
25 Mar 2014 7,279.45 7,447.90 2,862.36 - 1,249.33 - - 7,061.17
26 Mar 2014 7,314.42 7,481.61 2,877.18 - 1,253.44 - - 7,085.41
27 Mar 2014 7,290.67 7,461.83 2,867.99 - 1,254.56 - - 6,966.84
28 Mar 2014 7,371.08 7,563.72 2,905.41 - 1,268.07 - - 7,010.51
31 Mar 2014 7,411.13 7,611.86 2,922.80 - 1,274.22 - - 7,015.78
01 Apr 2014 7,482.48 7,691.69 2,954.93 - 1,286.87 - - 7,076.02
02 Apr 2014 7,531.90 7,746.49 2,976.49 - 1,298.22 - - 7,090.87
03 Apr 2014 7,502.99 7,709.99 2,963.23 - 1,297.32 - - 7,072.74
04 Apr 2014 7,507.27 7,712.84 2,964.40 - 1,296.99 - - 7,055.52
08 Apr 2014 7,439.07 7,634.72 2,933.82 - 1,288.81 - - 7,001.31
09 Apr 2014 7,453.52 7,646.21 2,939.02 - 1,292.60 - - 7,082.54
10 Apr 2014 7,495.62 7,694.23 2,957.75 - 1,299.30 - - 7,114.13
11 Apr 2014 7,507.00 7,707.12 2,962.19 - 1,297.75 - - 7,151.38
16 Apr 2014 7,576.40 7,783.31 2,991.54 - 1,316.18 - - 7,256.20
17 Apr 2014 7,615.73 7,822.71 3,008.08 - 1,318.04 - - 7,246.18
18 Apr 2014 7,625.05 7,831.64 3,011.63 - 1,318.39 - - 7,273.70
21 Apr 2014 7,656.35 7,870.12 3,024.21 - 1,322.62 - - 7,268.70
22 Apr 2014 7,667.14 7,877.87 3,028.45 - 1,322.64 - - 7,317.09
23 Apr 2014 7,712.39 7,921.34 3,045.91 - 1,332.86 - - 7,373.04
24 Apr 2014 7,709.14 7,907.66 3,041.70 - 1,325.69 - - 7,472.93
25 Apr 2014 7,632.74 7,816.01 3,006.04 - 1,310.99 - - 7,412.57
28 Apr 2014 7,652.19 7,839.69 3,015.62 - 1,316.87 - - 7,364.80
29 Apr 2014 7,661.39 7,843.08 3,016.99 - 1,311.38 - - 7,498.62
30 Apr 2014 7,683.68 7,874.99 3,028.45 - 1,322.73 - - 7,537.13
02 May 2014 7,721.52 7,914.82 3,043.82 - 1,324.11 - - 7,575.88
06 May 2014 7,634.85 7,826.54 3,007.10 - 1,311.39 - - 7,481.58
07 May 2014 7,629.86 7,816.96 3,003.48 - 1,307.12 - - 7,459.02
08 May 2014 7,501.95 7,684.57 2,949.90 - 1,287.61 - - 7,266.25
09 May 2014 7,493.79 7,684.56 2,947.93 - 1,287.14 - - 7,269.88
12 May 2014 7,484.15 7,665.66 2,941.87 - 1,280.30 - - 7,298.85
14 May 2014 7,597.93 7,781.41 2,986.89 - 1,291.64 - - 7,364.49
15 May 2014 7,593.46 7,782.25 2,985.39 - 1,292.66 - - 7,454.10
16 May 2014 7,648.19 7,853.24 3,010.95 - 1,304.51 - - 7,423.36
19 May 2014 7,677.43 7,883.96 3,023.05 - 1,309.08 - - 7,455.30
20 May 2014 7,590.70 7,779.12 2,984.04 - 1,294.98 - - 7,432.66
21 May 2014 7,635.46 7,811.70 2,999.45 - 1,302.37 - - 7,539.07
22 May 2014 7,647.91 7,812.74 3,001.78 - 1,300.02 - - 7,538.54
23 May 2014 7,602.40 7,759.61 2,980.99 - 1,292.40 - - 7,494.25
26 May 2014 7,556.96 7,701.64 2,960.65 - 1,282.02 - - 7,584.66
27 May 2014 7,581.56 7,709.98 2,966.55 - 1,279.73 - - 7,598.60
28 May 2014 7,636.38 7,767.47 2,990.20 - 1,287.93 - - 7,747.20
29 May 2014 7,667.60 7,796.84 3,002.70 - 1,286.92 - - 7,939.33
30 May 2014 7,706.89 7,825.94 3,016.24 - 1,288.19 - - 7,997.63
02 Jun 2014 7,844.12 7,986.44 3,077.98 - 1,317.00 - - 8,291.13
03 Jun 2014 7,916.56 8,071.45 3,110.12 - 1,332.28 - - 8,463.77
04 Jun 2014 7,890.87 8,040.61 3,097.62 - 1,326.06 - - 8,366.84
05 Jun 2014 7,912.87 8,057.46 3,105.60 - 1,320.84 - - 8,397.22
06 Jun 2014 7,939.36 8,086.51 3,118.28 - 1,328.68 - - 8,483.07
09 Jun 2014 7,935.44 8,073.61 3,113.31 - 1,325.66 - - 8,759.42
10 Jun 2014 8,000.15 8,144.24 3,139.92 - 1,340.67 - - 8,781.82
11 Jun 2014 7,970.30 8,102.30 3,125.82 - 1,343.40 - - 8,792.68
12 Jun 2014 7,933.91 8,050.63 3,108.94 - 1,332.40 - - 8,753.39
13 Jun 2014 7,928.55 8,039.19 3,104.43 - 1,330.40 - - 8,832.32
16 Jun 2014 8,014.77 8,139.04 3,140.97 - 1,347.22 - - 8,984.68
17 Jun 2014 8,010.24 8,124.36 3,135.13 - 1,346.07 - - 8,955.90
18 Jun 2014 7,903.21 8,013.64 3,090.58 - 1,329.56 - - 8,906.52
19 Jun 2014 7,960.65 8,070.25 3,113.08 - 1,333.16 - - 8,952.51
20 Jun 2014 7,989.94 8,096.23 3,123.84 - 1,343.65 - - 8,979.30
23 Jun 2014 7,997.65 8,103.53 3,128.21 - 1,344.48 - - 8,944.80
24 Jun 2014 7,955.26 8,055.16 3,109.83 - 1,333.04 - - 8,943.54
25 Jun 2014 7,996.51 8,104.82 3,128.38 - 1,341.62 - - 8,944.49
26 Jun 2014 8,045.46 8,160.75 3,149.72 - 1,351.79 - - 9,012.45
27 Jun 2014 8,076.79 8,201.38 3,164.45 - 1,358.09 - - 9,016.12
30 Jun 2014 8,090.45 8,217.83 3,168.92 - 1,368.55 - - 9,104.60
02 Jul 2014 8,123.47 8,241.78 3,180.19 - 1,382.86 - - 9,202.09
03 Jul 2014 8,131.10 8,245.60 3,180.97 - 1,383.83 - - 9,268.26
04 Jul 2014 8,145.38 8,250.95 3,185.49 - 1,384.67 - - 9,309.28
07 Jul 2014 8,186.05 8,296.44 3,202.03 - 1,394.35 - - 9,331.03
08 Jul 2014 8,209.82 8,334.62 3,215.25 - 1,395.65 - - 9,307.70
09 Jul 2014 8,212.25 8,329.24 3,214.77 - 1,395.74 - - 9,303.57
10 Jul 2014 8,267.19 8,394.53 3,239.82 - 1,410.34 - - 9,325.00
14 Jul 2014 8,328.31 8,465.40 3,265.41 - 1,421.13 - - 9,324.34
15 Jul 2014 8,302.68 8,436.86 3,254.67 - 1,416.67 - - 9,465.44
16 Jul 2014 8,334.76 8,464.20 3,266.31 - 1,413.76 - - 9,684.66
17 Jul 2014 8,363.34 8,493.26 3,277.71 - 1,414.24 - - 9,677.14
18 Jul 2014 8,351.08 8,469.57 3,271.09 - 1,418.13 - - 9,803.17
21 Jul 2014 8,379.12 8,481.54 3,279.75 - 1,420.51 - - 9,863.45
22 Jul 2014 8,282.53 8,383.53 3,240.63 - 1,409.82 - - 9,740.32
23 Jul 2014 8,395.48 8,499.72 3,288.98 - 1,426.22 - - 9,923.58
24 Jul 2014 8,408.65 8,509.00 3,293.27 - 1,428.14 - - 10,324.08
25 Jul 2014 8,408.22 8,499.41 3,291.38 - 1,426.51 - - 10,499.17
28 Jul 2014 8,377.11 8,453.80 3,278.23 - 1,412.45 - - 10,473.65
29 Jul 2014 8,281.35 8,373.74 3,242.06 - 1,401.92 - - 10,454.04
30 Jul 2014 8,274.04 8,384.04 3,244.15 - 1,399.69 - - 10,154.07
31 Jul 2014 8,184.94 8,282.21 3,203.96 - 1,370.45 - - 9,810.26
01 Aug 2014 8,174.10 8,269.44 3,198.68 - 1,368.80 - - 10,303.32
04 Aug 2014 8,278.65 8,386.37 3,245.54 - 1,393.36 - - 10,335.63
05 Aug 2014 8,338.48 8,446.31 3,269.92 - 1,402.85 - - 10,614.93
06 Aug 2014 8,303.94 8,412.62 3,254.99 - 1,397.73 - - 10,590.60
07 Aug 2014 8,307.69 8,420.60 3,258.09 - 1,397.30 - - 10,534.58
08 Aug 2014 8,297.00 8,393.88 3,250.23 - 1,393.20 - - 10,708.52
13 Aug 2014 8,440.31 8,575.25 3,318.06 - 1,425.27 - - 10,798.04
14 Aug 2014 8,426.28 8,558.84 3,310.89 - 1,428.50 - - 10,737.33
15 Aug 2014 8,451.73 8,581.48 3,319.97 - 1,433.95 - - 10,774.31
18 Aug 2014 8,429.83 8,549.75 3,306.51 - 1,430.10 - - 10,846.99
19 Aug 2014 8,434.48 8,552.77 3,308.68 - 1,430.52 - - 10,902.03
20 Aug 2014 8,479.64 8,602.59 3,328.65 - 1,436.38 - - 11,028.89
21 Aug 2014 8,483.45 8,596.25 3,327.59 - 1,439.09 - - 11,005.69
22 Aug 2014 8,518.42 8,625.09 3,339.23 - 1,440.42 - - 11,108.32
25 Aug 2014 8,554.83 8,667.43 3,353.93 - 1,439.32 - - 11,224.70
26 Aug 2014 8,544.98 8,652.88 3,348.45 - 1,438.53 - - 11,117.72
27 Aug 2014 8,574.70 8,689.47 3,361.61 - 1,441.28 - - 11,199.94
28 Aug 2014 8,545.14 8,645.56 3,347.30 - 1,427.94 - - 11,337.93
29 Aug 2014 8,560.69 8,646.12 3,352.18 - 1,423.76 - - 11,417.44
01 Sep 2014 8,581.65 8,661.80 3,359.62 - 1,427.93 - - 11,627.62
02 Sep 2014 8,599.47 8,675.90 3,366.53 - 1,433.67 - - 11,695.90
03 Sep 2014 8,679.91 8,766.85 3,402.73 - 1,450.66 - - 11,831.78
04 Sep 2014 8,662.68 8,752.67 3,394.84 - 1,449.33 - - 11,920.34
05 Sep 2014 8,690.99 8,779.35 3,406.46 - 1,454.23 - - 12,085.71
08 Sep 2014 8,695.55 8,779.17 3,407.10 - 1,462.65 - - 12,149.24
09 Sep 2014 8,691.07 8,778.01 3,406.08 - 1,471.01 - - 12,097.68
10 Sep 2014 8,685.35 8,772.20 3,403.01 - 1,467.29 - - 12,217.89
11 Sep 2014 8,679.16 8,758.90 3,398.12 - 1,461.35 - - 12,249.17
12 Sep 2014 8,681.81 8,760.30 3,398.13 - 1,461.44 - - 12,273.68
15 Sep 2014 8,680.08 8,748.27 3,395.70 - 1,464.98 - - 12,359.39
16 Sep 2014 8,604.71 8,669.90 3,364.88 - 1,455.38 - - 12,234.67
17 Sep 2014 8,633.57 8,709.89 3,379.16 - 1,461.81 - - 12,345.39
18 Sep 2014 8,708.34 8,779.59 3,409.83 - 1,471.12 - - 12,350.78
19 Sep 2014 8,712.11 8,784.98 3,412.21 - 1,477.89 - - 12,306.97
22 Sep 2014 8,737.39 8,816.14 3,422.51 - 1,481.35 - - 12,295.52
23 Sep 2014 8,740.76 8,824.31 3,425.88 - 1,478.14 - - 12,235.71
24 Sep 2014 8,750.48 8,829.30 3,428.14 - 1,476.55 - - 12,306.82
25 Sep 2014 8,751.03 8,832.75 3,428.70 - 1,471.84 - - 12,456.79
26 Sep 2014 8,795.80 8,881.76 3,445.55 - 1,477.44 - - 12,596.23
29 Sep 2014 8,717.01 8,777.25 3,407.53 - 1,459.76 - - 12,505.62
30 Sep 2014 8,716.59 8,783.23 3,408.71 - 1,464.18 - - 12,496.56
01 Oct 2014 8,725.83 8,788.76 3,411.32 - 1,469.81 - - 12,617.31
02 Oct 2014 8,629.48 8,705.45 3,373.56 - 1,456.93 - - 12,375.88
03 Oct 2014 8,632.64 8,699.99 3,373.05 - 1,453.75 - - 12,377.26
06 Oct 2014 8,483.43 8,568.70 3,315.69 - 1,439.69 - - 11,926.41
07 Oct 2014 8,462.86 8,548.34 3,309.16 - 1,433.98 - - 11,768.69
08 Oct 2014 8,484.88 8,551.02 3,313.75 - 1,436.93 - - 11,900.38
09 Oct 2014 8,579.54 8,654.98 3,354.63 - 1,449.01 - - 12,038.15
10 Oct 2014 8,536.47 8,599.03 3,332.84 - 1,437.87 - - 12,313.33
13 Oct 2014 8,479.47 8,516.77 3,303.64 - 1,415.26 - - 12,231.19
14 Oct 2014 8,503.84 8,543.83 3,315.13 - 1,426.14 - - 12,244.60
15 Oct 2014 8,507.88 8,529.27 3,312.56 - 1,415.66 - - 12,304.23
16 Oct 2014 8,391.01 8,410.13 3,265.74 - 1,395.27 - - 12,027.40
17 Oct 2014 8,405.07 8,429.70 3,273.92 - 1,406.35 - - 12,062.36
20 Oct 2014 8,394.31 8,429.20 3,269.83 - 1,402.76 - - 12,070.07
21 Oct 2014 8,391.47 8,431.52 3,267.72 - 1,399.67 - - 12,033.30
22 Oct 2014 8,427.65 8,461.69 3,280.72 - 1,398.14 - - 12,278.18
24 Oct 2014 8,467.25 8,494.56 3,294.74 - 1,402.29 - - 12,520.99
27 Oct 2014 8,511.12 8,527.09 3,310.44 - 1,410.46 - - 12,610.91
28 Oct 2014 8,558.87 8,572.28 3,328.36 - 1,411.57 - - 12,708.03
29 Oct 2014 8,592.68 8,601.62 3,339.18 - 1,420.41 - - 12,784.94
30 Oct 2014 8,607.55 8,619.19 3,344.70 - 1,425.84 - - 12,851.58
31 Oct 2014 8,711.00 8,750.82 3,392.84 - 1,450.58 - - 12,952.51
03 Nov 2014 8,685.86 8,736.21 3,385.42 - 1,448.14 - - 13,149.78
04 Nov 2014 8,718.69 8,779.94 3,400.66 - 1,456.60 - - 13,345.51
05 Nov 2014 8,677.12 8,732.24 3,380.67 - 1,450.67 - - 13,364.23
06 Nov 2014 8,695.68 8,755.91 3,389.09 - 1,465.25 - - 13,445.78
07 Nov 2014 8,683.02 8,741.25 3,382.57 - 1,481.85 - - 13,630.93
10 Nov 2014 8,622.39 8,670.88 3,355.69 - 1,464.05 - - 13,634.57
11 Nov 2014 8,643.78 8,706.57 3,368.47 - 1,466.64 - - 13,600.09
12 Nov 2014 8,593.38 8,670.56 3,352.17 - 1,460.96 - - 13,462.40
13 Nov 2014 8,676.87 8,764.55 3,389.26 - 1,479.12 - - 13,391.69
14 Nov 2014 8,669.58 8,742.80 3,381.31 - 1,475.93 - - 13,453.05
17 Nov 2014 8,632.13 8,696.77 3,364.29 - 1,466.02 - - 13,343.59
18 Nov 2014 8,699.26 8,780.17 3,396.82 - 1,482.27 - - 13,380.60
19 Nov 2014 8,678.79 8,759.35 3,388.45 - 1,478.91 - - 13,249.40
20 Nov 2014 8,630.25 8,699.54 3,366.75 - 1,468.06 - - 13,304.60
21 Nov 2014 8,688.30 8,775.32 3,395.96 - 1,482.83 - - 13,286.37
24 Nov 2014 8,748.52 8,837.05 3,422.14 - 1,496.13 - - 13,209.24
25 Nov 2014 8,787.08 8,898.36 3,443.26 - 1,506.92 - - 13,023.89
26 Nov 2014 8,755.54 8,886.09 3,437.12 - 1,499.79 - - 12,867.04
27 Nov 2014 8,804.26 8,933.40 3,455.25 - 1,499.62 - - 13,103.93
28 Nov 2014 8,771.74 8,888.13 3,440.84 - 1,487.58 - - 13,013.61
01 Dec 2014 8,771.29 8,885.40 3,440.07 - 1,463.18 - - 13,106.19
02 Dec 2014 8,772.25 8,889.69 3,441.35 - 1,468.57 - - 13,143.36
03 Dec 2014 8,775.45 8,884.57 3,440.81 - 1,467.04 - - 13,142.10
04 Dec 2014 8,793.05 8,901.70 3,447.24 - 1,468.06 - - 13,219.21
08 Dec 2014 8,670.93 8,774.87 3,396.72 - 1,443.89 - - 13,015.64
09 Dec 2014 8,583.01 8,652.24 3,352.82 - 1,411.03 - - 13,069.68
11 Dec 2014 8,402.99 8,464.46 3,278.85 - 1,371.03 - - 12,819.41
12 Dec 2014 8,337.71 8,373.34 3,245.20 - 1,358.79 - - 12,896.54
15 Dec 2014 8,137.15 8,223.59 3,179.42 - 1,326.60 - - 12,232.21
16 Dec 2014 8,047.86 8,080.57 3,130.92 - 1,296.68 - - 12,331.91
17 Dec 2014 8,149.50 8,191.64 3,174.26 - 1,328.99 - - 12,572.40
18 Dec 2014 8,350.88 8,425.17 3,263.26 - 1,370.88 - - 12,903.66
19 Dec 2014 8,337.46 8,407.86 3,256.13 - 1,365.28 - - 12,843.95
22 Dec 2014 8,461.13 8,550.57 3,310.65 - 1,395.14 - - 12,867.68
23 Dec 2014 8,429.98 8,510.25 3,294.44 - 1,382.62 - - 12,801.37
24 Dec 2014 8,396.32 8,485.33 3,283.46 - 1,379.91 - - 12,600.86
25 Dec 2014 8,285.28 8,359.81 3,234.30 - 1,355.12 - - 12,509.36
26 Dec 2014 8,315.71 8,404.10 3,249.84 - 1,358.61 - - 12,493.86
29 Dec 2014 8,248.89 8,327.31 3,220.79 - 1,350.82 - - 12,367.51
30 Dec 2014 8,245.87 8,324.30 3,220.10 - 1,340.88 - - 12,536.24
05 Jan 2015 8,166.45 8,211.10 3,179.60 - 1,319.76 - - 12,853.56
06 Jan 2015 8,135.59 8,153.74 3,162.31 - 1,317.42 - - 12,704.78
07 Jan 2015 8,262.65 8,298.83 3,218.83 - 1,342.33 - - 12,919.06
08 Jan 2015 8,377.55 8,425.14 3,268.67 - 1,369.67 - - 13,053.09
09 Jan 2015 8,420.47 8,463.63 3,283.78 - 1,369.06 - - 13,202.49
12 Jan 2015 8,430.29 8,476.23 3,287.38 - 1,356.51 - - 13,346.97
13 Jan 2015 8,451.01 8,483.20 3,292.93 - 1,348.16 - - 13,492.68
14 Jan 2015 8,386.42 8,406.36 3,263.94 - 1,336.50 - - 13,476.45
15 Jan 2015 8,387.19 8,397.93 3,261.33 - 1,337.16 - - 13,536.52
16 Jan 2015 8,356.45 8,361.33 3,246.86 - 1,330.15 - - 13,397.73
19 Jan 2015 8,453.50 8,481.12 3,290.42 - 1,348.53 - - 13,475.43
20 Jan 2015 8,451.94 8,473.38 3,287.20 - 1,348.71 - - 13,484.59
21 Jan 2015 8,464.42 8,474.06 3,288.77 - 1,340.84 - - 13,577.65
22 Jan 2015 8,593.07 8,643.78 3,351.03 - 1,371.96 - - 13,457.56
23 Jan 2015 8,802.28 8,925.62 3,451.70 - 1,400.14 - - 13,470.18
26 Jan 2015 8,747.09 8,841.87 3,422.73 - 1,397.31 - - 13,277.90
27 Jan 2015 8,755.63 8,826.84 3,420.82 - 1,403.71 - - 13,148.62
28 Jan 2015 8,772.12 8,834.24 3,424.94 - 1,403.24 - - 13,129.40
29 Jan 2015 8,737.58 8,786.11 3,407.67 - 1,404.48 - - 13,100.46
30 Jan 2015 8,710.05 8,736.73 3,392.19 - 1,395.65 - - 12,958.64
02 Feb 2015 8,718.04 8,745.81 3,395.18 - 1,406.35 - - 13,171.14
03 Feb 2015 8,827.61 8,891.56 3,448.18 - 1,437.68 - - 13,383.44
04 Feb 2015 8,812.57 8,868.20 3,437.35 - 1,444.57 - - 13,382.41
05 Feb 2015 8,857.23 8,911.97 3,455.56 - 1,441.44 - - 13,453.15
06 Feb 2015 8,888.67 8,937.21 3,467.82 - 1,449.56 - - 13,655.47
09 Feb 2015 8,823.35 8,849.06 3,437.60 - 1,429.67 - - 13,607.95
10 Feb 2015 8,789.42 8,802.08 3,420.56 - 1,417.07 - - 13,644.52
11 Feb 2015 8,845.33 8,860.94 3,444.33 - 1,426.24 - - 13,790.05
12 Feb 2015 8,891.02 8,909.93 3,464.49 - 1,431.61 - - 13,934.02
13 Feb 2015 8,904.71 8,914.23 3,467.85 - 1,441.38 - - 14,203.66
16 Feb 2015 8,861.57 8,862.05 3,448.15 - 1,439.07 - - 14,208.66
17 Feb 2015 8,749.72 8,746.02 3,401.80 - 1,417.35 - - 13,950.52
18 Feb 2015 8,834.57 8,834.57 3,438.42 - 1,425.21 - - 14,069.78
19 Feb 2015 8,817.06 8,793.22 3,425.96 - 1,417.68 - - 14,196.94
20 Feb 2015 8,839.52 8,817.00 3,434.01 - 1,423.76 - - 14,243.40
23 Feb 2015 8,790.16 8,747.93 3,410.97 - 1,411.24 - - 14,083.64
24 Feb 2015 8,819.01 8,771.29 3,423.70 - 1,418.49 - - 14,103.07
25 Feb 2015 8,768.46 8,714.52 3,401.18 - 1,413.35 - - 14,024.32
26 Feb 2015 8,794.88 8,762.54 3,417.08 - 1,416.93 - - 14,203.74
27 Feb 2015 8,759.22 8,693.36 3,393.99 - 1,405.86 - - 14,268.20
02 Mar 2015 8,734.63 8,666.76 3,384.66 - 1,412.94 - - 14,328.06
03 Mar 2015 8,636.99 8,582.79 3,349.18 - 1,402.96 - - 13,789.76
05 Mar 2015 8,592.38 8,544.95 3,329.50 - 1,404.60 - - 13,619.20
06 Mar 2015 8,679.00 8,634.17 3,366.48 - 1,414.41 - - 14,010.05
09 Mar 2015 8,635.19 8,589.38 3,346.63 - 1,409.17 - - 13,909.08
10 Mar 2015 8,478.59 8,408.04 3,277.16 - 1,379.40 - - 13,476.92
11 Mar 2015 8,552.94 8,501.32 3,311.11 - 1,391.79 - - 13,576.96
12 Mar 2015 8,557.01 8,484.94 3,307.94 - 1,387.69 - - 13,730.05
13 Mar 2015 8,542.86 8,470.44 3,303.67 - 1,380.81 - - 13,666.09
16 Mar 2015 8,398.99 8,337.74 3,248.98 - 1,354.15 - - 13,337.40
17 Mar 2015 8,384.88 8,346.49 3,247.80 - 1,357.55 - - 13,084.22
18 Mar 2015 8,488.73 8,459.92 3,292.48 - 1,378.74 - - 13,033.15
19 Mar 2015 8,492.57 8,469.90 3,295.31 - 1,378.83 - - 12,911.04
20 Mar 2015 8,481.15 8,457.27 3,293.16 - 1,379.74 - - 12,903.35
23 Mar 2015 8,426.42 8,418.45 3,273.56 - 1,377.66 - - 12,618.34
24 Mar 2015 8,398.32 8,413.82 3,269.52 - 1,382.21 - - 12,315.04
25 Mar 2015 8,389.64 8,392.45 3,263.58 - 1,375.19 - - 12,358.48
26 Mar 2015 8,309.43 8,325.99 3,232.75 - 1,372.99 - - 11,992.31
27 Mar 2015 8,302.98 8,330.28 3,232.50 - 1,371.46 - - 11,920.41
30 Mar 2015 8,310.90 8,329.72 3,234.78 - 1,366.70 - - 11,938.28
31 Mar 2015 8,373.22 8,379.82 3,256.41 - 1,373.38 - - 12,039.91
01 Apr 2015 8,482.46 8,483.83 3,301.25 - 1,378.73 - - 12,473.15
02 Apr 2015 8,519.75 8,527.98 3,316.40 - 1,394.97 - - 12,620.71
03 Apr 2015 8,541.10 8,542.91 3,323.32 - 1,400.20 - - 12,712.17
07 Apr 2015 8,616.24 8,631.51 3,356.60 - 1,425.90 - - 12,757.83
08 Apr 2015 8,590.29 8,600.84 3,343.78 - 1,420.29 - - 12,733.77
09 Apr 2015 8,597.70 8,606.42 3,345.89 - 1,418.78 - - 12,823.13
10 Apr 2015 8,623.02 8,635.55 3,357.53 - 1,421.75 - - 12,806.81
16 Apr 2015 8,746.50 8,790.04 3,414.87 - 1,465.66 - - 13,022.01
17 Apr 2015 8,737.88 8,766.91 3,408.28 - 1,470.27 - - 12,928.93
20 Apr 2015 8,701.61 8,718.21 3,389.68 - 1,456.67 - - 12,820.86
21 Apr 2015 8,761.57 8,785.86 3,417.75 - 1,476.43 - - 12,882.96
22 Apr 2015 8,664.75 8,653.91 3,370.65 - 1,448.66 - - 12,797.66
23 Apr 2015 8,625.11 8,610.14 3,352.14 - 1,441.19 - - 12,714.92
24 Apr 2015 8,684.49 8,686.34 3,379.84 - 1,460.76 - - 12,681.33
27 Apr 2015 8,648.60 8,644.50 3,363.86 - 1,461.13 - - 12,551.33
28 Apr 2015 8,555.58 8,549.68 3,325.24 - 1,448.46 - - 12,355.85
29 Apr 2015 8,518.86 8,495.29 3,305.44 - 1,429.09 - - 12,385.88
30 Apr 2015 8,548.23 8,521.63 3,316.31 - 1,439.17 - - 12,388.85
06 May 2015 8,511.61 8,498.72 3,305.74 - 1,448.08 - - 12,215.29
07 May 2015 8,394.71 8,394.56 3,260.27 - 1,435.29 - - 11,761.35
08 May 2015 8,465.93 8,482.82 3,293.09 - 1,445.19 - - 11,829.00
11 May 2015 8,415.33 8,442.39 3,275.41 - 1,434.36 - - 11,743.85
12 May 2015 8,328.35 8,359.66 3,241.60 - 1,410.97 - - 11,452.29
13 May 2015 8,385.72 8,428.28 3,267.33 - 1,424.51 - - 11,497.85
14 May 2015 8,393.81 8,414.92 3,265.62 - 1,416.02 - - 11,505.57
15 May 2015 8,477.66 8,498.00 3,299.76 - 1,434.66 - - 11,757.21
18 May 2015 8,467.80 8,484.56 3,294.34 - 1,430.02 - - 11,735.77
19 May 2015 8,554.99 8,581.69 3,331.15 - 1,444.73 - - 11,846.89
20 May 2015 8,522.21 8,524.67 3,308.88 - 1,434.29 - - 11,899.53
21 May 2015 8,556.67 8,564.78 3,325.15 - 1,440.96 - - 11,957.40
22 May 2015 8,543.30 8,539.04 3,315.94 - 1,432.22 - - 11,969.69
25 May 2015 8,455.48 8,440.48 3,277.45 - 1,419.14 - - 11,852.62
26 May 2015 8,398.69 8,383.42 3,255.02 - 1,414.19 - - 11,698.71
27 May 2015 8,415.11 8,401.04 3,262.51 - 1,411.89 - - 11,775.25
28 May 2015 8,374.58 8,348.17 3,244.61 - 1,401.24 - - 11,710.47
29 May 2015 8,389.58 8,351.91 3,248.73 - 1,400.68 - - 11,815.09
02 Jun 2015 8,282.20 8,238.65 3,203.96 - 1,380.79 - - 11,554.80
03 Jun 2015 8,311.80 8,271.88 3,218.16 - 1,385.37 - - 11,638.66
04 Jun 2015 8,361.59 8,322.14 3,239.54 - 1,390.25 - - 11,763.18
05 Jun 2015 8,454.17 8,427.81 3,279.73 - 1,409.18 - - 11,849.04
08 Jun 2015 8,459.28 8,421.41 3,277.71 - 1,404.87 - - 11,867.96
09 Jun 2015 8,369.72 8,318.04 3,237.44 - 1,388.33 - - 11,744.74
10 Jun 2015 8,435.47 8,402.86 3,269.40 - 1,404.78 - - 11,813.05
11 Jun 2015 8,495.85 8,468.27 3,296.28 - 1,412.32 - - 11,883.52
12 Jun 2015 8,458.96 8,411.39 3,275.35 - 1,399.82 - - 11,825.72
15 Jun 2015 8,423.65 8,364.60 3,257.62 - 1,395.41 - - 11,838.46
16 Jun 2015 8,431.58 8,372.39 3,261.85 - 1,402.54 - - 11,811.29
17 Jun 2015 8,496.11 8,449.33 3,290.97 - 1,419.59 - - 11,954.23
18 Jun 2015 8,458.24 8,399.86 3,271.89 - 1,415.66 - - 11,931.00
19 Jun 2015 8,365.26 8,295.32 3,230.70 - 1,407.01 - - 11,830.86
22 Jun 2015 8,435.91 8,386.96 3,264.03 - 1,417.60 - - 11,911.95
23 Jun 2015 8,431.30 8,374.59 3,261.31 - 1,415.22 - - 11,913.30
24 Jun 2015 8,515.59 8,475.29 3,299.38 - 1,436.87 - - 12,015.31
25 Jun 2015 8,522.36 8,482.30 3,301.58 - 1,435.37 - - 12,081.14
26 Jun 2015 8,514.29 8,468.39 3,296.73 - 1,429.55 - - 11,974.39
29 Jun 2015 8,475.90 8,441.41 3,284.18 - 1,423.75 - - 11,848.02
30 Jun 2015 8,438.67 8,384.49 3,262.85 - 1,408.42 - - 11,826.11
02 Jul 2015 8,366.16 8,307.96 3,231.56 - 1,385.79 - - 11,889.76
03 Jul 2015 8,354.78 8,298.79 3,226.71 - 1,384.80 - - 11,864.60
06 Jul 2015 8,263.65 8,208.77 3,188.99 - 1,365.73 - - 11,663.67
07 Jul 2015 8,322.89 8,266.00 3,211.25 - 1,370.61 - - 11,767.07
08 Jul 2015 8,247.03 8,176.04 3,176.66 - 1,348.54 - - 11,662.92
09 Jul 2015 8,260.08 8,199.78 3,184.95 - 1,344.60 - - 11,587.66
10 Jul 2015 8,329.58 8,285.80 3,216.54 - 1,360.76 - - 11,574.87
13 Jul 2015 8,361.82 8,308.80 3,227.77 - 1,366.13 - - 11,580.19
14 Jul 2015 8,349.17 8,283.38 3,220.83 - 1,358.92 - - 11,621.42
15 Jul 2015 8,339.90 8,278.46 3,215.47 - 1,356.49 - - 11,513.16
16 Jul 2015 8,309.16 8,258.01 3,206.24 - 1,351.93 - - 11,466.10
17 Jul 2015 8,300.78 8,242.94 3,200.67 - 1,343.01 - - 11,434.37
20 Jul 2015 8,230.09 8,172.37 3,172.38 - 1,333.51 - - 11,265.86
21 Jul 2015 8,121.94 8,071.21 3,130.60 - 1,316.14 - - 10,666.91
22 Jul 2015 8,124.20 8,080.96 3,132.28 - 1,312.81 - - 10,827.30
23 Jul 2015 8,106.39 8,040.82 3,120.51 - 1,306.04 - - 11,074.40
24 Jul 2015 8,069.47 7,993.33 3,101.80 - 1,295.55 - - 10,973.00
27 Jul 2015 7,926.53 7,849.58 3,043.73 - 1,274.54 - - 10,742.49
28 Jul 2015 7,901.36 7,855.74 3,041.91 - 1,277.51 - - 10,569.74
29 Jul 2015 7,954.22 7,913.05 3,063.87 - 1,282.86 - - 10,635.34
31 Jul 2015 8,084.77 8,060.52 3,120.10 - 1,311.41 - - 10,717.91
03 Aug 2015 8,095.57 8,054.99 3,122.30 - 1,312.01 - - 10,882.01
04 Aug 2015 8,043.80 7,987.27 3,096.45 - 1,303.92 - - 10,877.10
05 Aug 2015 8,067.74 8,008.44 3,105.03 - 1,307.61 - - 10,967.55
06 Aug 2015 8,035.42 7,956.15 3,086.98 - 1,297.71 - - 10,935.21
07 Aug 2015 8,026.35 7,936.73 3,080.50 - 1,291.69 - - 11,033.05
10 Aug 2015 7,984.42 7,884.03 3,060.72 - 1,279.99 - - 10,888.56
11 Aug 2015 7,929.60 7,819.80 3,034.07 - 1,268.78 - - 10,723.46
13 Aug 2015 7,906.11 7,820.25 3,028.62 - 1,265.83 - - 10,533.25
14 Aug 2015 7,961.14 7,872.04 3,050.33 - 1,273.80 - - 10,629.39
17 Aug 2015 7,932.09 7,830.24 3,035.18 - 1,263.60 - - 10,646.39
18 Aug 2015 7,729.68 7,613.29 2,949.31 - 1,234.88 - - 10,314.53
19 Aug 2015 7,767.51 7,634.78 2,960.74 - 1,233.55 - - 10,445.49
20 Aug 2015 7,732.87 7,574.85 2,942.14 - 1,209.15 - - 10,476.69
21 Aug 2015 7,695.83 7,543.80 2,928.84 - 1,201.43 - - 10,403.21
24 Aug 2015 7,339.64 7,170.31 2,782.29 - 1,133.14 - - 9,714.41
25 Aug 2015 7,473.94 7,350.70 2,848.69 - 1,169.70 - - 9,637.19
26 Aug 2015 7,457.06 7,318.09 2,838.32 - 1,159.17 - - 9,721.95
27 Aug 2015 7,672.29 7,565.67 2,933.46 - 1,209.11 - - 10,038.87
28 Aug 2015 7,718.04 7,631.37 2,955.30 - 1,222.05 - - 9,977.16
31 Aug 2015 7,811.25 7,733.09 2,995.56 - 1,229.43 - - 10,123.77
01 Sep 2015 7,699.16 7,591.35 2,942.71 - 1,200.20 - - 9,995.38
02 Sep 2015 7,756.58 7,666.25 2,970.15 - 1,208.68 - - 10,190.21
03 Sep 2015 7,818.92 7,716.42 2,994.05 - 1,212.64 - - 10,518.66
04 Sep 2015 7,754.19 7,631.25 2,962.12 - 1,202.32 - - 10,441.54
07 Sep 2015 7,759.27 7,628.77 2,961.35 - 1,204.25 - - 10,534.63
08 Sep 2015 7,810.09 7,683.91 2,983.61 - 1,213.43 - - 10,615.55
09 Sep 2015 7,906.31 7,788.46 3,027.85 - 1,235.22 - - 10,724.51
10 Sep 2015 7,917.12 7,792.08 3,030.44 - 1,237.55 - - 10,810.73
11 Sep 2015 7,835.22 7,696.25 2,991.72 - 1,218.25 - - 10,644.30
14 Sep 2015 7,809.69 7,671.62 2,979.65 - 1,212.58 - - 10,541.47
15 Sep 2015 7,773.01 7,634.86 2,964.89 - 1,207.24 - - 10,337.94
16 Sep 2015 7,836.22 7,706.33 2,993.47 - 1,224.80 - - 10,432.14
17 Sep 2015 7,881.06 7,759.64 3,013.88 - 1,237.42 - - 10,485.99
18 Sep 2015 7,884.55 7,748.67 3,010.98 - 1,232.11 - - 10,598.84
21 Sep 2015 7,898.22 7,767.04 3,018.86 - 1,234.64 - - 10,660.51
22 Sep 2015 7,822.19 7,671.39 2,983.11 - 1,219.09 - - 10,543.93
23 Sep 2015 7,798.64 7,625.68 2,969.18 - 1,209.99 - - 10,618.12
24 Sep 2015 7,782.64 7,617.11 2,963.33 - 1,216.44 - - 10,591.65
25 Sep 2015 7,808.07 7,639.13 2,974.90 - 1,215.69 - - 10,643.19
28 Sep 2015 7,667.95 7,482.76 2,912.93 - 1,187.95 - - 10,461.70
29 Sep 2015 7,649.32 7,446.70 2,902.30 - 1,181.43 - - 10,418.02
30 Sep 2015 7,650.23 7,452.53 2,901.85 - 1,181.85 - - 10,364.62
01 Oct 2015 7,629.03 7,440.62 2,896.50 - 1,179.52 - - 10,280.39
02 Oct 2015 7,635.83 7,450.53 2,900.54 - 1,182.83 - - 10,326.58
05 Oct 2015 7,731.93 7,566.68 2,943.63 - 1,208.34 - - 10,372.83
06 Oct 2015 7,775.35 7,620.97 2,964.02 - 1,209.83 - - 10,399.68
07 Oct 2015 7,905.66 7,795.77 3,028.57 - 1,251.64 - - 10,558.86
08 Oct 2015 7,897.17 7,784.77 3,024.07 - 1,242.59 - - 10,674.82
09 Oct 2015 8,006.06 7,905.23 3,071.35 - 1,265.06 - - 10,762.10
12 Oct 2015 8,012.64 7,898.60 3,072.16 - 1,267.88 - - 10,709.78
13 Oct 2015 7,979.75 7,861.99 3,056.06 - 1,251.32 - - 10,765.92
14 Oct 2015 7,970.64 7,804.52 3,037.39 - 1,246.37 - - 10,769.33
15 Oct 2015 8,085.44 7,925.17 3,087.31 - 1,268.79 - - 10,860.53
16 Oct 2015 8,046.11 7,891.72 3,073.73 - 1,265.17 - - 10,819.28
19 Oct 2015 8,038.08 7,867.61 3,065.92 - 1,258.57 - - 10,904.27
20 Oct 2015 8,047.86 7,858.13 3,063.87 - 1,253.73 - - 10,995.35
21 Oct 2015 8,031.80 7,846.08 3,057.91 - 1,253.05 - - 11,021.42
22 Oct 2015 8,033.78 7,849.26 3,059.07 - 1,252.22 - - 11,009.41
26 Oct 2015 8,079.29 7,905.58 3,081.45 - 1,265.78 - - 11,023.15
27 Oct 2015 8,079.05 7,907.32 3,081.90 - 1,262.33 - - 11,013.81
28 Oct 2015 7,995.12 7,816.45 3,044.89 - 1,240.99 - - 10,872.55
29 Oct 2015 7,886.23 7,703.81 3,001.02 - 1,228.56 - - 10,657.73
30 Oct 2015 7,915.03 7,720.64 3,009.41 - 1,226.18 - - 10,711.19
02 Nov 2015 8,019.43 7,858.66 3,059.72 - 1,255.81 - - 10,848.36
03 Nov 2015 8,015.63 7,840.86 3,054.11 - 1,252.48 - - 10,891.05
04 Nov 2015 8,078.04 7,910.28 3,080.78 - 1,271.63 - - 10,977.09
05 Nov 2015 8,020.12 7,838.94 3,054.17 - 1,259.30 - - 10,911.03
06 Nov 2015 8,028.26 7,845.16 3,056.56 - 1,258.60 - - 10,932.44
09 Nov 2015 7,960.27 7,758.54 3,025.88 - 1,240.09 - - 10,924.31
10 Nov 2015 7,936.51 7,716.16 3,010.64 - 1,228.36 - - 10,874.49
11 Nov 2015 7,890.96 7,671.91 2,993.34 - 1,221.51 - - 10,752.00
12 Nov 2015 7,857.68 7,637.78 2,979.60 - 1,231.37 - - 10,669.02
13 Nov 2015 7,847.30 7,623.30 2,975.13 - 1,227.55 - - 10,631.87
16 Nov 2015 7,882.28 7,664.60 2,990.79 - 1,228.84 - - 10,586.95
17 Nov 2015 7,891.05 7,662.60 2,989.74 - 1,227.06 - - 10,596.66
18 Nov 2015 7,815.92 7,577.20 2,957.26 - 1,210.24 - - 10,529.77
19 Nov 2015 7,862.67 7,627.37 2,976.47 - 1,222.09 - - 10,588.05
20 Nov 2015 7,913.02 7,689.76 2,999.06 - 1,234.57 - - 10,653.69
23 Nov 2015 7,915.31 7,685.00 2,998.68 - 1,235.99 - - 10,607.59
24 Nov 2015 7,862.92 7,623.98 2,973.27 - 1,227.49 - - 10,520.99
25 Nov 2015 7,844.71 7,606.94 2,965.51 - 1,232.51 - - 10,454.90
26 Nov 2015 7,756.26 7,509.29 2,929.76 - 1,221.24 - - 10,319.45
27 Nov 2015 7,741.22 7,491.31 2,922.98 - 1,211.37 - - 10,270.24
30 Nov 2015 7,721.74 7,462.57 2,911.76 - 1,196.20 - - 10,317.19
01 Dec 2015 7,706.53 7,468.74 2,910.76 - 1,189.80 - - 10,260.90
02 Dec 2015 7,606.97 7,359.39 2,869.86 - 1,169.57 - - 10,057.69
03 Dec 2015 7,613.64 7,394.29 2,878.78 - 1,180.58 - - 9,889.86
04 Dec 2015 7,573.62 7,345.71 2,860.72 - 1,169.80 - - 9,833.08
08 Dec 2015 7,422.68 7,188.40 2,798.94 - 1,140.50 - - 9,570.86
09 Dec 2015 7,370.74 7,131.84 2,778.30 - 1,123.57 - - 9,507.43
11 Dec 2015 7,274.76 7,027.47 2,736.54 - 1,099.19 - - 9,401.74
14 Dec 2015 7,203.47 6,964.85 2,712.77 - 1,095.94 - - 9,186.15
15 Dec 2015 7,390.41 7,161.21 2,789.08 - 1,118.83 - - 9,433.36
16 Dec 2015 7,382.53 7,150.90 2,783.51 - 1,126.55 - - 9,529.19
17 Dec 2015 7,446.28 7,190.93 2,804.02 - 1,143.55 - - 9,613.49
18 Dec 2015 7,301.83 7,014.09 2,740.11 - 1,108.53 - - 9,504.95
21 Dec 2015 7,185.45 6,889.00 2,689.02 - 1,117.75 - - 9,255.26
22 Dec 2015 7,169.64 6,892.58 2,689.43 - 1,116.75 - - 9,122.15
23 Dec 2015 7,242.63 6,966.07 2,718.72 - 1,130.84 - - 9,303.79
24 Dec 2015 7,297.67 7,014.54 2,738.43 - 1,143.77 - - 9,413.82
25 Dec 2015 7,290.73 7,002.87 2,734.80 - 1,138.96 - - 9,400.24
28 Dec 2015 7,307.41 7,005.53 2,736.98 - 1,136.73 - - 9,406.81
29 Dec 2015 7,295.57 6,974.66 2,727.27 - 1,129.22 - - 9,422.28
30 Dec 2015 7,319.63 6,989.84 2,737.21 - 1,134.72 - - 9,448.72
04 Jan 2016 7,179.82 6,830.08 2,675.24 - 1,112.22 - - 9,280.63
05 Jan 2016 7,122.64 6,750.70 2,647.96 - 1,100.49 - - 9,198.20
06 Jan 2016 7,160.71 6,787.67 2,664.01 - 1,097.36 - - 9,165.39
07 Jan 2016 6,960.61 6,544.79 2,574.96 - 1,045.20 - - 8,860.52
08 Jan 2016 7,070.58 6,683.39 2,625.15 - 1,066.25 - - 9,143.38
11 Jan 2016 7,015.56 6,614.07 2,600.97 - 1,053.59 - - 9,006.68
12 Jan 2016 7,133.76 6,754.30 2,654.19 - 1,071.01 - - 9,089.59
13 Jan 2016 7,266.26 6,906.97 2,712.21 - 1,107.58 - - 9,120.99
14 Jan 2016 7,179.19 6,786.71 2,669.92 - 1,082.29 - - 9,103.69
15 Jan 2016 7,080.07 6,645.45 2,617.70 - 1,043.47 - - 9,059.23
18 Jan 2016 7,075.53 6,630.38 2,611.83 - 1,034.15 - - 9,126.39
19 Jan 2016 7,194.64 6,791.88 2,668.81 - 1,067.62 - - 9,160.21
20 Jan 2016 7,097.83 6,663.27 2,620.97 - 1,043.44 - - 9,083.35
21 Jan 2016 7,081.12 6,662.89 2,617.24 - 1,041.70 - - 9,108.15
22 Jan 2016 7,208.59 6,821.88 2,674.86 - 1,079.71 - - 9,215.28
25 Jan 2016 7,206.71 6,827.07 2,675.21 - 1,089.24 - - 9,123.62
26 Jan 2016 7,209.11 6,829.24 2,675.63 - 1,088.03 - - 9,106.96
27 Jan 2016 7,267.21 6,899.92 2,701.83 - 1,105.13 - - 9,154.88
28 Jan 2016 7,324.66 6,991.39 2,731.13 - 1,130.55 - - 9,106.34
29 Jan 2016 7,396.21 7,102.47 2,768.71 - 1,141.11 - - 9,199.97
01 Feb 2016 7,375.56 7,064.73 2,757.44 - 1,140.60 - - 9,124.31
02 Feb 2016 7,307.10 6,970.48 2,724.18 - 1,112.24 - - 9,082.85
03 Feb 2016 7,343.87 7,020.02 2,741.71 - 1,124.23 - - 9,137.38
04 Feb 2016 7,375.37 7,060.30 2,755.42 - 1,138.78 - - 9,177.38
05 Feb 2016 7,427.91 7,120.26 2,778.72 - 1,150.87 - - 9,182.58
08 Feb 2016 7,435.39 7,096.19 2,772.72 - 1,150.07 - - 9,227.42
09 Feb 2016 7,419.85 7,069.29 2,763.09 - 1,148.65 - - 9,240.59
10 Feb 2016 7,424.31 7,073.78 2,765.06 - 1,145.13 - - 9,255.12
11 Feb 2016 7,288.46 6,923.24 2,709.97 - 1,117.36 - - 9,114.47
12 Feb 2016 7,264.24 6,921.76 2,704.34 - 1,122.83 - - 9,055.35
15 Feb 2016 7,332.14 6,993.72 2,732.38 - 1,142.76 - - 9,058.71
16 Feb 2016 7,338.35 7,006.51 2,736.26 - 1,147.30 - - 8,980.29
17 Feb 2016 7,333.26 7,011.80 2,735.27 - 1,150.40 - - 8,954.85
18 Feb 2016 7,370.77 7,078.76 2,757.84 - 1,164.79 - - 8,895.30
19 Feb 2016 7,517.86 7,271.64 2,826.27 - 1,202.35 - - 9,009.12
23 Feb 2016 7,550.47 7,306.76 2,840.53 - 1,206.12 - - 9,037.64
24 Feb 2016 7,588.68 7,334.65 2,853.75 - 1,206.64 - - 9,074.32
25 Feb 2016 7,602.73 7,340.17 2,856.83 - 1,209.80 - - 9,055.69
26 Feb 2016 7,657.85 7,412.13 2,883.52 - 1,219.37 - - 9,040.21
29 Feb 2016 7,596.87 7,338.86 2,857.40 - 1,207.26 - - 9,009.76
01 Mar 2016 7,683.71 7,466.91 2,899.40 - 1,229.89 - - 8,967.44
02 Mar 2016 7,790.71 7,593.69 2,946.35 - 1,247.65 - - 8,951.70
03 Mar 2016 7,878.07 7,698.95 2,981.74 - 1,261.05 - - 8,972.50
04 Mar 2016 7,880.60 7,690.71 2,978.80 - 1,260.91 - - 8,974.58
07 Mar 2016 7,975.99 7,826.67 3,025.63 - 1,289.47 - - 8,990.22
08 Mar 2016 7,860.38 7,677.36 2,969.92 - 1,273.37 - - 9,012.80
09 Mar 2016 7,955.87 7,788.56 3,013.12 - 1,286.73 - - 9,009.96
10 Mar 2016 7,892.83 7,681.86 2,978.69 - 1,267.78 - - 9,034.20
11 Mar 2016 7,975.34 7,784.52 3,016.18 - 1,286.95 - - 9,121.83
14 Mar 2016 7,980.45 7,782.92 3,015.92 - 1,286.75 - - 9,144.50
15 Mar 2016 7,917.52 7,692.71 2,986.18 - 1,270.79 - - 9,168.79
16 Mar 2016 7,888.31 7,641.09 2,969.07 - 1,265.52 - - 9,176.38
17 Mar 2016 7,902.78 7,668.40 2,978.54 - 1,275.88 - - 9,157.09
18 Mar 2016 7,918.98 7,690.66 2,985.77 - 1,274.58 - - 9,181.27
21 Mar 2016 7,980.73 7,777.34 3,015.03 - 1,283.87 - - 9,269.66
22 Mar 2016 8,002.22 7,805.39 3,024.67 - 1,285.31 - - 9,235.95
23 Mar 2016 8,088.16 7,906.28 3,061.67 - 1,303.41 - - 9,267.58
24 Mar 2016 8,049.70 7,852.72 3,045.16 - 1,291.44 - - 9,421.54
25 Mar 2016 7,989.27 7,765.57 3,014.83 - 1,283.23 - - 9,349.31
28 Mar 2016 7,957.09 7,729.22 3,000.25 - 1,275.70 - - 9,346.73
29 Mar 2016 7,981.82 7,748.20 3,010.89 - 1,282.36 - - 9,400.69
30 Mar 2016 8,081.98 7,866.98 3,053.06 - 1,301.31 - - 9,438.90
31 Mar 2016 8,078.97 7,859.61 3,050.86 - 1,295.96 - - 9,412.68
01 Apr 2016 8,039.39 7,802.85 3,030.21 - 1,286.78 - - 9,418.66
04 Apr 2016 8,049.71 7,799.47 3,031.82 - 1,288.18 - - 9,421.39
05 Apr 2016 7,901.42 7,606.41 2,962.33 - 1,256.72 - - 9,385.83
07 Apr 2016 7,804.20 7,484.29 2,916.40 - 1,245.25 - - 9,336.43
08 Apr 2016 7,879.78 7,577.89 2,948.80 - 1,259.38 - - 9,319.06
11 Apr 2016 7,882.20 7,560.39 2,945.66 - 1,265.30 - - 9,307.39
12 Apr 2016 7,973.91 7,663.50 2,985.52 - 1,281.44 - - 9,433.21
18 Apr 2016 8,060.37 7,764.27 3,023.74 - 1,296.55 - - 9,528.34
19 Apr 2016 8,161.44 7,891.23 3,069.25 - 1,321.64 - - 9,605.45
20 Apr 2016 8,155.63 7,878.06 3,063.16 - 1,324.12 - - 9,623.82
21 Apr 2016 8,212.38 7,940.02 3,084.40 - 1,341.01 - - 9,611.93
22 Apr 2016 8,136.87 7,843.81 3,050.22 - 1,322.83 - - 9,585.03
25 Apr 2016 8,125.89 7,825.20 3,045.04 - 1,316.33 - - 9,580.55
26 Apr 2016 8,186.84 7,891.58 3,072.92 - 1,328.09 - - 9,651.72
27 Apr 2016 8,148.40 7,840.12 3,053.00 - 1,321.18 - - 9,682.26
28 Apr 2016 8,089.99 7,767.24 3,026.69 - 1,308.72 - - 9,631.07
29 Apr 2016 8,126.67 7,814.33 3,044.91 - 1,318.61 - - 9,562.35
03 May 2016 8,092.82 7,769.85 3,029.80 - 1,305.59 - - 9,544.79
04 May 2016 8,053.59 7,732.42 3,014.41 - 1,294.34 - - 9,541.72
09 May 2016 8,079.15 7,775.21 3,028.92 - 1,306.28 - - 9,610.40
10 May 2016 8,064.73 7,749.36 3,021.09 - 1,299.73 - - 9,570.77
11 May 2016 8,020.04 7,676.40 2,997.56 - 1,285.89 - - 9,555.49
12 May 2016 8,118.25 7,815.31 3,046.25 - 1,319.75 - - 9,599.75
13 May 2016 8,091.49 7,776.10 3,034.56 - 1,303.97 - - 9,622.31
16 May 2016 8,108.53 7,803.45 3,045.52 - 1,314.50 - - 9,559.21
17 May 2016 8,160.49 7,895.17 3,075.01 - 1,328.87 - - 9,601.96
18 May 2016 8,125.32 7,855.34 3,059.74 - 1,322.17 - - 9,599.56
19 May 2016 8,040.44 7,758.62 3,023.70 - 1,300.56 - - 9,529.26
23 May 2016 8,016.24 7,740.11 3,016.63 - 1,297.33 - - 9,488.04
24 May 2016 8,031.63 7,744.00 3,021.02 - 1,294.56 - - 9,616.80
25 May 2016 8,110.27 7,826.78 3,052.48 - 1,315.91 - - 9,632.65
26 May 2016 8,134.31 7,845.24 3,061.67 - 1,322.92 - - 9,635.04
27 May 2016 8,198.36 7,927.28 3,090.83 - 1,333.80 - - 9,665.90
30 May 2016 8,264.86 8,004.40 3,120.63 - 1,344.14 - - 9,670.36
31 May 2016 8,265.77 7,997.36 3,121.49 - 1,331.96 - - 9,582.83
01 Jun 2016 8,216.31 7,928.35 3,095.78 - 1,325.65 - - 9,594.49
02 Jun 2016 8,264.46 7,962.54 3,112.94 - 1,341.22 - - 9,595.48
03 Jun 2016 8,336.29 8,047.05 3,145.66 - 1,358.79 - - 9,623.67
06 Jun 2016 8,376.82 8,083.28 3,160.02 - 1,369.12 - - 9,642.89
07 Jun 2016 8,371.33 8,084.33 3,159.35 - 1,367.72 - - 9,640.30
08 Jun 2016 8,389.44 8,102.85 3,166.02 - 1,376.87 - - 9,640.35
09 Jun 2016 8,332.24 8,024.94 3,136.66 - 1,369.08 - - 9,637.91
10 Jun 2016 8,294.95 7,982.50 3,120.73 - 1,360.43 - - 9,614.43
13 Jun 2016 8,252.48 7,920.80 3,098.55 - 1,348.73 - - 9,587.64
14 Jun 2016 8,288.71 7,959.23 3,115.25 - 1,352.83 - - 9,619.87
15 Jun 2016 8,328.21 7,999.86 3,131.66 - 1,363.10 - - 9,686.48
16 Jun 2016 8,190.65 7,839.31 3,071.82 - 1,333.71 - - 9,567.43
17 Jun 2016 8,249.42 7,900.79 3,096.00 - 1,342.64 - - 9,575.18
20 Jun 2016 8,253.36 7,909.28 3,100.14 - 1,347.83 - - 9,539.78
21 Jun 2016 8,304.46 7,967.00 3,121.96 - 1,352.73 - - 9,568.70
22 Jun 2016 8,268.93 7,919.71 3,108.04 - 1,354.62 - - 9,498.78
23 Jun 2016 8,337.00 8,017.02 3,142.80 - 1,368.51 - - 9,490.26
24 Jun 2016 8,202.27 7,835.13 3,077.71 - 1,330.52 - - 9,370.99
27 Jun 2016 8,266.81 7,875.62 3,099.67 - 1,337.44 - - 9,540.09
28 Jun 2016 8,342.87 7,942.36 3,128.30 - 1,353.39 - - 9,612.59
29 Jun 2016 8,373.29 7,977.90 3,140.67 - 1,364.38 - - 9,597.64
30 Jun 2016 8,386.83 7,992.51 3,147.67 - 1,364.67 - - 9,642.33
04 Jul 2016 8,443.05 8,062.54 3,172.91 - 1,380.28 - - 9,678.39
05 Jul 2016 8,417.84 8,018.19 3,158.56 - 1,374.84 - - 9,719.36
06 Jul 2016 8,432.52 8,020.50 3,162.35 - 1,371.22 - - 9,831.47
07 Jul 2016 8,456.51 8,035.33 3,169.30 - 1,376.82 - - 9,889.58
08 Jul 2016 8,450.29 8,039.25 3,168.46 - 1,371.46 - - 9,896.17
11 Jul 2016 8,524.48 8,128.73 3,203.39 - 1,390.89 - - 9,909.27
12 Jul 2016 8,562.61 8,172.19 3,221.48 - 1,397.95 - - 9,891.25
13 Jul 2016 8,578.44 8,201.64 3,230.35 - 1,408.62 - - 9,883.47
14 Jul 2016 8,642.77 8,275.08 3,258.32 - 1,419.06 - - 9,944.79
15 Jul 2016 8,661.97 8,276.81 3,263.70 - 1,427.03 - - 10,048.30
20 Jul 2016 8,766.69 8,416.32 3,313.27 - 1,447.67 - - 10,183.61
21 Jul 2016 8,724.12 8,373.47 3,294.35 - 1,428.24 - - 10,225.73
22 Jul 2016 8,761.47 8,417.54 3,312.39 - 1,438.01 - - 10,264.81
25 Jul 2016 8,782.53 8,424.03 3,316.68 - 1,442.13 - - 10,486.70
26 Jul 2016 8,737.27 8,362.95 3,295.49 - 1,429.63 - - 10,468.96
27 Jul 2016 8,798.78 8,428.89 3,322.10 - 1,439.82 - - 10,588.14
28 Jul 2016 8,854.49 8,493.75 3,343.14 - 1,453.80 - - 10,735.19
29 Jul 2016 8,851.57 8,470.02 3,336.02 - 1,450.33 - - 10,776.98
01 Aug 2016 8,785.04 8,398.61 3,306.33 - 1,445.72 - - 10,731.40
02 Aug 2016 8,697.75 8,303.91 3,268.22 - 1,430.48 - - 10,508.96
03 Aug 2016 8,755.58 8,370.30 3,294.23 - 1,442.21 - - 10,549.34
04 Aug 2016 8,760.84 8,374.47 3,294.31 - 1,434.20 - - 10,659.92
05 Aug 2016 8,823.61 8,454.02 3,322.46 - 1,446.81 - - 10,642.74
08 Aug 2016 8,967.25 8,642.76 3,391.91 - 1,478.02 - - 10,568.11
09 Aug 2016 9,003.60 8,671.66 3,403.94 - 1,483.43 - - 10,568.97
10 Aug 2016 9,003.13 8,676.30 3,403.59 - 1,482.91 - - 10,518.34
11 Aug 2016 9,030.32 8,712.70 3,412.95 - 1,486.39 - - 10,548.01
15 Aug 2016 9,020.73 8,714.32 3,411.20 - 1,493.92 - - 10,441.60
16 Aug 2016 8,953.53 8,650.69 3,384.02 - 1,479.66 - - 10,354.00
17 Aug 2016 8,920.10 8,607.14 3,369.26 - 1,476.08 - - 10,342.79
18 Aug 2016 9,011.11 8,703.94 3,407.17 - 1,497.33 - - 10,451.14
19 Aug 2016 8,965.68 8,647.91 3,386.58 - 1,481.46 - - 10,484.95
22 Aug 2016 8,973.24 8,665.25 3,390.64 - 1,478.61 - - 10,476.98
23 Aug 2016 8,987.22 8,659.77 3,392.99 - 1,477.38 - - 10,591.50
24 Aug 2016 9,035.15 8,709.20 3,411.89 - 1,484.91 - - 10,728.86
25 Aug 2016 9,018.32 8,688.54 3,407.01 - 1,480.19 - - 10,616.35
26 Aug 2016 9,050.73 8,721.69 3,420.37 - 1,486.54 - - 10,649.55
29 Aug 2016 9,020.34 8,679.67 3,408.06 - 1,483.15 - - 10,782.14
30 Aug 2016 9,032.54 8,685.04 3,412.79 - 1,488.56 - - 10,716.21
31 Aug 2016 9,056.46 8,702.23 3,420.92 - 1,491.95 - - 10,735.91
01 Sep 2016 9,009.32 8,663.09 3,405.14 - 1,490.68 - - 10,872.79
02 Sep 2016 8,905.74 8,546.13 3,358.44 - 1,475.04 - - 10,840.67
05 Sep 2016 8,737.12 8,410.22 3,296.21 - 1,450.75 - - 10,390.91
06 Sep 2016 8,770.64 8,426.16 3,305.42 - 1,449.58 - - 10,545.14
07 Sep 2016 8,714.09 8,365.53 3,280.21 - 1,442.90 - - 10,313.88
08 Sep 2016 8,530.73 8,231.57 3,215.56 - 1,414.91 - - 9,878.99
09 Sep 2016 8,471.58 8,175.26 3,191.29 - 1,415.36 - - 9,737.63
12 Sep 2016 8,277.10 7,981.37 3,112.26 - 1,390.83 - - 9,447.23
13 Sep 2016 8,483.30 8,214.19 3,203.84 - 1,431.84 - - 9,670.62
14 Sep 2016 8,549.85 8,262.88 3,226.03 - 1,439.51 - - 9,818.89
15 Sep 2016 8,580.62 8,274.09 3,232.07 - 1,435.33 - - 9,876.01
16 Sep 2016 8,672.54 8,378.22 3,273.18 - 1,452.32 - - 9,969.44
19 Sep 2016 8,752.64 8,448.06 3,303.57 - 1,455.40 - - 10,278.24
20 Sep 2016 8,641.56 8,332.61 3,256.55 - 1,437.75 - - 10,107.19
21 Sep 2016 8,720.06 8,417.17 3,289.74 - 1,451.15 - - 10,277.48
22 Sep 2016 8,830.38 8,530.78 3,335.79 - 1,472.13 - - 10,342.08
23 Sep 2016 8,753.53 8,447.38 3,303.71 - 1,464.06 - - 10,209.24
26 Sep 2016 8,737.45 8,421.99 3,294.33 - 1,454.24 - - 10,209.24
27 Sep 2016 8,733.05 8,410.48 3,291.88 - 1,450.93 - - 10,219.14
28 Sep 2016 8,675.56 8,354.77 3,269.49 - 1,444.43 - - 10,154.90
29 Sep 2016 8,745.13 8,431.17 3,298.98 - 1,452.16 - - 10,193.73
30 Sep 2016 8,696.93 8,382.46 3,278.05 - 1,439.60 - - 10,120.31
03 Oct 2016 8,742.27 8,434.15 3,298.52 - 1,452.78 - - 10,129.14
04 Oct 2016 8,853.03 8,554.71 3,345.22 - 1,472.99 - - 10,269.33
05 Oct 2016 8,853.83 8,545.37 3,343.08 - 1,473.55 - - 10,288.10
06 Oct 2016 8,877.56 8,554.04 3,348.57 - 1,473.46 - - 10,313.84
07 Oct 2016 8,821.74 8,497.07 3,326.50 - 1,462.64 - - 10,278.66
10 Oct 2016 8,544.26 8,236.38 3,217.34 - 1,418.96 - - 9,780.38
11 Oct 2016 8,457.50 8,141.22 3,178.15 - 1,401.77 - - 9,672.09
12 Oct 2016 8,246.28 7,956.17 3,103.45 - 1,376.88 - - 9,108.01
13 Oct 2016 8,285.24 8,049.08 3,134.84 - 1,382.70 - - 9,044.91
14 Oct 2016 8,665.18 8,378.25 3,273.35 - 1,435.52 - - 9,803.14
17 Oct 2016 8,663.69 8,341.96 3,265.26 - 1,430.88 - - 9,950.09
18 Oct 2016 8,665.27 8,323.43 3,259.58 - 1,429.95 - - 10,087.57
19 Oct 2016 8,716.74 8,345.98 3,274.63 - 1,429.71 - - 10,232.61
20 Oct 2016 8,754.61 8,384.20 3,290.48 - 1,435.25 - - 10,332.17
21 Oct 2016 8,799.41 8,406.31 3,304.02 - 1,437.95 - - 10,376.61
25 Oct 2016 8,835.67 8,425.39 3,315.89 - 1,444.11 - - 10,475.92
26 Oct 2016 8,751.79 8,330.08 3,279.00 - 1,430.62 - - 10,572.79
27 Oct 2016 8,788.53 8,355.35 3,289.87 - 1,433.77 - - 10,604.34
28 Oct 2016 8,765.99 8,332.74 3,280.18 - 1,424.24 - - 10,564.77
31 Oct 2016 8,773.51 8,314.42 3,276.46 - 1,424.65 - - 10,570.03
01 Nov 2016 8,825.15 8,366.82 3,295.39 - 1,430.10 - - 10,622.12
02 Nov 2016 8,790.77 8,324.08 3,277.22 - 1,422.80 - - 10,652.64
03 Nov 2016 8,758.40 8,276.29 3,260.25 - 1,418.91 - - 10,667.17
04 Nov 2016 8,715.13 8,224.02 3,241.08 - 1,406.79 - - 10,631.74
07 Nov 2016 8,812.30 8,329.29 3,282.67 - 1,423.65 - - 10,756.47
08 Nov 2016 8,857.86 8,391.96 3,304.49 - 1,430.70 - - 10,875.08
09 Nov 2016 8,855.55 8,380.22 3,301.07 - 1,427.50 - - 10,923.93
10 Nov 2016 8,885.11 8,404.35 3,310.67 - 1,435.88 - - 10,894.92
11 Nov 2016 8,769.57 8,289.15 3,265.59 - 1,416.69 - - 10,784.90
14 Nov 2016 8,621.13 8,117.31 3,198.30 - 1,390.25 - - 10,620.68
15 Nov 2016 8,663.58 8,168.09 3,218.78 - 1,393.23 - - 10,540.85
16 Nov 2016 8,653.80 8,142.46 3,211.77 - 1,389.59 - - 10,524.38
17 Nov 2016 8,649.19 8,149.10 3,215.39 - 1,389.93 - - 10,493.75
18 Nov 2016 8,649.32 8,141.67 3,211.74 - 1,387.06 - - 10,432.39
21 Nov 2016 8,675.57 8,161.37 3,218.98 - 1,383.85 - - 10,594.91
22 Nov 2016 8,720.22 8,214.95 3,239.24 - 1,392.38 - - 10,689.05
23 Nov 2016 8,783.68 8,283.70 3,265.92 - 1,403.90 - - 10,752.73
24 Nov 2016 8,747.24 8,237.86 3,248.20 - 1,392.08 - - 10,732.87
25 Nov 2016 8,808.03 8,303.75 3,274.67 - 1,400.78 - - 10,917.84
28 Nov 2016 8,810.42 8,297.75 3,275.02 - 1,404.39 - - 10,927.19
29 Nov 2016 8,789.29 8,277.33 3,266.69 - 1,397.60 - - 10,883.32
30 Nov 2016 8,865.94 8,372.37 3,304.40 - 1,404.99 - - 10,986.47
01 Dec 2016 8,878.84 8,409.05 3,314.32 - 1,404.10 - - 10,894.85
02 Dec 2016 8,815.91 8,345.97 3,289.56 - 1,401.42 - - 10,766.84
06 Dec 2016 8,902.92 8,433.68 3,324.85 - 1,411.61 - - 10,919.63
07 Dec 2016 8,926.91 8,448.08 3,334.45 - 1,417.48 - - 10,957.79
08 Dec 2016 8,961.73 8,474.38 3,346.49 - 1,425.47 - - 11,041.03
09 Dec 2016 8,967.19 8,480.47 3,348.92 - 1,424.93 - - 11,024.22
13 Dec 2016 8,990.05 8,502.65 3,358.26 - 1,426.27 - - 11,021.55
14 Dec 2016 8,937.37 8,442.51 3,335.67 - 1,415.70 - - 10,995.59
15 Dec 2016 8,927.97 8,414.85 3,325.96 - 1,409.06 - - 10,991.59
16 Dec 2016 8,944.77 8,411.64 3,328.43 - 1,412.48 - - 11,087.74
19 Dec 2016 8,944.11 8,425.12 3,331.78 - 1,411.53 - - 11,120.07
20 Dec 2016 8,880.96 8,389.99 3,312.29 - 1,408.48 - - 10,989.45
21 Dec 2016 8,862.86 8,355.52 3,300.24 - 1,405.16 - - 10,989.15
22 Dec 2016 8,836.75 8,340.35 3,292.92 - 1,407.68 - - 10,890.83
23 Dec 2016 8,871.17 8,361.51 3,303.36 - 1,416.46 - - 10,995.28
26 Dec 2016 8,902.19 8,401.28 3,318.03 - 1,421.15 - - 11,046.61
27 Dec 2016 8,913.06 8,405.05 3,320.87 - 1,423.26 - - 11,082.47
28 Dec 2016 8,957.28 8,454.01 3,339.01 - 1,430.96 - - 11,086.91
29 Dec 2016 9,034.87 8,547.93 3,371.34 - 1,441.44 - - 11,230.54
30 Dec 2016 9,065.29 8,573.54 3,383.47 - 1,449.06 - - 11,312.18
04 Jan 2017 9,186.57 8,716.49 3,436.71 1,010.35 1,467.76 - - 11,339.31
05 Jan 2017 9,230.47 8,757.40 3,453.46 1,017.69 1,480.29 - - 11,574.73
06 Jan 2017 9,232.99 8,743.00 3,449.72 1,029.44 1,482.99 - - 11,617.48
09 Jan 2017 9,189.49 8,695.48 3,430.97 1,034.24 1,478.14 - - 11,604.69
10 Jan 2017 9,236.61 8,741.33 3,451.31 1,040.09 1,493.70 - - 11,689.62
11 Jan 2017 9,241.52 8,725.13 3,449.66 1,050.14 1,494.12 - - 11,707.66
12 Jan 2017 9,217.48 8,701.93 3,440.06 1,043.68 1,487.04 - - 11,741.53
13 Jan 2017 9,255.06 8,736.98 3,452.78 1,052.46 1,491.91 - - 11,742.19
16 Jan 2017 9,234.89 8,705.92 3,441.28 1,059.07 1,486.20 - - 11,701.32
17 Jan 2017 9,205.71 8,679.99 3,430.44 1,057.97 1,482.29 - - 11,701.32
18 Jan 2017 9,170.44 8,642.40 3,416.20 1,049.08 1,483.26 - - 11,628.85
19 Jan 2017 9,136.66 8,614.01 3,403.74 1,049.22 1,479.48 - - 11,582.76
20 Jan 2017 9,184.30 8,645.39 3,420.63 1,063.79 1,483.20 - - 11,723.61
23 Jan 2017 9,230.13 8,674.86 3,434.31 1,077.13 1,492.41 - - 11,825.55
24 Jan 2017 9,277.34 8,747.68 3,459.09 1,071.54 1,498.61 - - 11,813.69
25 Jan 2017 9,309.48 8,803.48 3,477.00 1,067.72 1,513.91 - - 11,784.07
26 Jan 2017 9,349.20 8,873.99 3,497.50 1,065.36 1,514.62 - - 11,757.68
27 Jan 2017 9,348.04 8,853.18 3,491.86 1,074.89 1,513.00 - - 11,818.31
30 Jan 2017 9,346.65 8,841.23 3,489.94 1,078.84 1,512.09 - - 11,851.49
31 Jan 2017 9,268.79 8,747.50 3,453.94 1,076.59 1,500.84 - - 11,859.56
01 Feb 2017 9,262.94 8,751.90 3,456.90 1,075.99 1,503.62 - - 11,835.78
02 Feb 2017 9,243.02 8,731.51 3,446.36 1,074.50 1,501.00 - - 11,719.62
03 Feb 2017 9,303.46 8,807.58 3,474.45 1,077.31 1,515.40 - - 11,779.84
06 Feb 2017 9,339.88 8,855.79 3,493.51 1,076.76 1,525.03 - - 11,750.64
07 Feb 2017 9,307.17 8,819.38 3,479.08 1,068.32 1,520.88 - - 11,677.37
08 Feb 2017 9,346.97 8,863.32 3,495.80 1,070.82 1,527.45 - - 11,705.15
09 Feb 2017 9,311.48 8,810.77 3,478.90 1,069.98 1,532.08 - - 11,653.95
10 Feb 2017 9,323.33 8,828.90 3,485.21 1,070.92 1,535.49 - - 11,687.84
14 Feb 2017 9,246.88 8,733.69 3,448.14 1,069.54 1,524.48 - - 11,586.75
15 Feb 2017 9,253.53 8,759.82 3,454.14 1,063.14 1,526.57 - - 11,528.73
16 Feb 2017 9,269.28 8,781.51 3,463.32 1,065.23 1,531.77 - - 11,580.83
17 Feb 2017 9,279.97 8,798.49 3,469.81 1,072.59 1,530.65 - - 11,645.61
20 Feb 2017 9,283.64 8,805.51 3,472.47 1,073.45 1,530.26 - - 11,647.88
21 Feb 2017 9,202.38 8,728.09 3,441.61 1,063.36 1,520.56 - - 11,466.98
22 Feb 2017 9,247.88 8,782.53 3,463.04 1,062.53 1,532.77 - - 11,449.30
23 Feb 2017 9,221.73 8,743.28 3,449.08 1,062.50 1,534.38 - - 11,420.21
24 Feb 2017 9,208.08 8,736.64 3,444.94 1,063.31 1,533.47 - - 11,407.45
27 Feb 2017 9,176.19 8,697.85 3,429.46 1,058.91 1,525.69 - - 11,319.80
28 Feb 2017 9,186.34 8,719.24 3,438.85 1,055.39 1,535.44 - - 11,252.16
01 Mar 2017 9,233.56 8,787.21 3,464.28 1,053.93 1,549.07 - - 11,233.44
02 Mar 2017 9,256.10 8,795.95 3,469.68 1,059.69 1,555.70 - - 11,309.48
03 Mar 2017 9,235.63 8,773.45 3,460.12 1,060.71 1,553.50 - - 11,311.66
06 Mar 2017 9,163.38 8,704.58 3,432.03 1,053.43 1,544.44 - - 11,137.36
07 Mar 2017 9,147.09 8,697.75 3,426.84 1,051.20 1,545.97 - - 11,090.22
08 Mar 2017 9,159.50 8,747.86 3,443.09 1,043.85 1,557.06 - - 10,927.86
09 Mar 2017 9,147.38 8,724.31 3,435.07 1,045.84 1,557.60 - - 10,960.06
10 Mar 2017 9,096.22 8,686.38 3,418.94 1,035.67 1,550.22 - - 10,804.17
13 Mar 2017 9,074.69 8,712.33 3,422.99 1,011.96 1,553.05 - - 10,509.00
14 Mar 2017 9,120.11 8,729.15 3,435.39 1,031.11 1,558.00 - - 10,663.32
15 Mar 2017 9,106.23 8,715.31 3,431.69 1,030.93 1,555.10 - - 10,653.43
16 Mar 2017 9,203.61 8,814.05 3,471.02 1,046.26 1,570.13 - - 10,844.18
17 Mar 2017 9,227.25 8,829.64 3,477.91 1,045.02 1,576.83 - - 10,896.37
20 Mar 2017 9,243.70 8,839.39 3,482.01 1,049.85 1,571.73 - - 10,957.92
21 Mar 2017 9,275.30 8,878.93 3,496.00 1,051.24 1,577.66 - - 10,979.13
22 Mar 2017 9,262.95 8,862.01 3,489.46 1,050.65 1,571.71 - - 10,978.88
23 Mar 2017 9,275.72 8,872.60 3,492.32 1,054.95 1,572.95 - - 10,940.28
24 Mar 2017 9,305.63 8,917.85 3,508.40 1,050.29 1,585.22 - - 10,942.94
27 Mar 2017 9,288.75 8,892.61 3,498.70 1,050.21 1,578.46 - - 10,851.16
28 Mar 2017 9,325.61 8,937.00 3,517.09 1,054.93 1,580.56 - - 10,917.13
29 Mar 2017 9,332.50 8,938.14 3,518.26 1,055.35 1,582.11 - - 10,939.03
30 Mar 2017 9,361.63 8,973.03 3,532.24 1,058.11 1,596.56 - - 10,966.75
31 Mar 2017 9,333.38 8,927.50 3,515.61 1,057.82 1,594.16 - - 11,011.57
03 Apr 2017 9,367.55 8,953.93 3,527.91 1,057.95 1,596.31 - - 11,040.26
04 Apr 2017 9,393.29 8,979.58 3,537.19 1,058.92 1,593.41 - - 11,036.89
05 Apr 2017 9,390.90 8,983.53 3,539.22 1,058.59 1,601.05 - - 11,042.26
07 Apr 2017 9,408.93 9,023.97 3,550.87 1,056.90 1,608.21 - - 10,987.96
10 Apr 2017 9,396.74 9,019.75 3,549.36 1,051.15 1,605.95 - - 10,960.31
11 Apr 2017 9,406.33 9,026.52 3,551.92 1,055.69 1,611.92 - - 10,971.29
12 Apr 2017 9,447.54 9,082.09 3,571.46 1,059.59 1,616.98 - - 10,979.75
17 Apr 2017 9,371.32 9,003.19 3,540.27 1,047.62 1,609.42 - - 10,879.19
18 Apr 2017 9,363.43 8,984.37 3,534.57 1,049.05 1,604.76 - - 10,878.29
19 Apr 2017 9,321.42 8,942.11 3,518.90 1,043.95 1,589.85 - - 10,812.96
20 Apr 2017 9,321.20 8,958.67 3,524.24 1,045.56 1,590.49 - - 10,767.91
21 Apr 2017 9,344.13 8,976.40 3,532.78 1,046.08 1,600.13 - - 10,746.26
24 Apr 2017 9,321.27 8,958.95 3,523.92 1,038.39 1,594.29 - - 10,663.64
25 Apr 2017 9,307.83 8,966.88 3,524.31 1,024.66 1,595.68 - - 10,525.44
26 Apr 2017 9,341.11 8,998.82 3,538.42 1,030.47 1,601.18 - - 10,607.94
27 Apr 2017 9,344.16 8,991.27 3,537.19 1,036.18 1,597.85 - - 10,650.85
28 Apr 2017 9,346.54 8,983.53 3,534.88 1,036.60 1,597.98 - - 10,680.53
02 May 2017 9,337.70 8,978.73 3,532.77 1,035.35 1,588.72 - - 10,666.01
03 May 2017 9,337.68 8,985.53 3,534.18 1,033.97 1,592.34 - - 10,703.21
04 May 2017 9,397.75 9,039.54 3,555.88 1,042.60 1,601.07 - - 10,771.61
05 May 2017 9,381.98 9,029.15 3,551.02 1,038.32 1,595.83 - - 10,834.64
08 May 2017 9,389.23 9,036.70 3,554.97 1,041.62 1,591.29 - - 10,843.07
09 May 2017 9,343.23 9,008.58 3,539.03 1,029.79 1,580.38 - - 10,730.65
11 May 2017 9,283.60 8,971.57 3,521.80 1,002.99 1,568.74 - - 10,461.44
12 May 2017 9,246.17 8,917.04 3,501.63 994.97 1,562.25 - - 10,309.97
15 May 2017 9,207.14 8,893.30 3,492.01 988.67 1,557.90 - - 10,122.61
16 May 2017 9,260.65 8,928.74 3,510.36 1,003.71 1,565.82 - - 10,236.39
17 May 2017 9,272.24 8,922.57 3,511.93 1,011.06 1,569.08 - - 10,288.43
18 May 2017 9,258.88 8,894.09 3,501.77 1,011.96 1,565.51 - - 10,305.41
19 May 2017 9,281.95 8,906.90 3,509.03 1,019.84 1,567.30 - - 10,393.41
22 May 2017 9,330.74 8,953.40 3,526.58 1,022.93 1,581.61 - - 10,405.63
23 May 2017 9,372.43 8,983.41 3,541.28 1,033.72 1,587.59 - - 10,485.35
24 May 2017 9,382.81 8,993.46 3,544.38 1,036.66 1,586.18 - - 10,560.94
25 May 2017 9,403.32 9,000.80 3,548.58 1,041.97 1,583.52 - - 10,628.70
26 May 2017 9,402.66 8,996.70 3,547.21 1,039.70 1,581.63 - - 10,630.89
29 May 2017 9,396.08 8,995.75 3,545.96 1,040.86 1,576.98 - - 10,655.25
30 May 2017 9,398.76 8,992.28 3,545.05 1,040.85 1,577.00 - - 10,626.28
31 May 2017 9,357.31 8,943.26 3,526.98 1,036.46 1,573.20 - - 10,553.88
01 Jun 2017 9,366.72 8,958.79 3,529.93 1,036.67 1,573.89 - - 10,563.66
02 Jun 2017 9,393.73 8,980.84 3,540.48 1,042.20 1,578.79 - - 10,571.48
05 Jun 2017 9,389.26 8,963.94 3,535.35 1,042.23 1,583.86 - - 10,562.33
06 Jun 2017 9,401.97 8,979.19 3,543.48 1,045.54 1,583.29 - - 10,556.80
07 Jun 2017 9,387.92 8,960.17 3,537.20 1,047.75 1,579.10 - - 10,494.90
08 Jun 2017 9,410.23 8,985.48 3,547.16 1,052.48 1,582.44 - - 10,484.43
09 Jun 2017 9,388.58 8,956.27 3,535.32 1,050.10 1,570.17 - - 10,468.61
12 Jun 2017 9,371.76 8,932.32 3,526.19 1,048.86 1,572.67 - - 10,464.62
13 Jun 2017 9,422.98 8,990.05 3,547.97 1,054.93 1,577.08 - - 10,545.71
14 Jun 2017 9,450.78 9,007.34 3,557.73 1,061.50 1,582.27 - - 10,582.80
15 Jun 2017 9,430.03 8,975.01 3,546.78 1,060.72 1,575.84 - - 10,548.44
16 Jun 2017 9,448.41 8,997.89 3,553.24 1,064.54 1,580.32 - - 10,580.42
19 Jun 2017 9,475.74 9,032.28 3,564.38 1,067.50 1,581.49 - - 10,659.34
20 Jun 2017 9,460.62 9,019.84 3,559.77 1,065.14 1,578.17 - - 10,660.80
21 Jun 2017 9,450.98 9,003.31 3,555.20 1,065.20 1,573.96 - - 10,687.48
22 Jun 2017 9,474.39 9,023.81 3,563.95 1,067.59 1,578.98 - - 10,705.92
23 Jun 2017 9,483.05 9,035.59 3,567.94 1,068.81 1,581.17 - - 10,703.08
26 Jun 2017 9,502.53 9,046.26 3,573.02 1,071.80 1,579.43 - - 10,717.60
27 Jun 2017 9,507.55 9,065.89 3,578.35 1,063.32 1,579.28 - - 10,693.31
28 Jun 2017 9,484.70 9,045.26 3,569.16 1,056.55 1,573.06 - - 10,631.01
29 Jun 2017 9,458.65 9,025.04 3,559.00 1,050.46 1,567.14 - - 10,533.15
30 Jun 2017 9,438.37 9,018.22 3,552.65 1,043.40 1,568.08 - - 10,495.08
03 Jul 2017 9,466.44 9,061.91 3,568.10 1,048.47 1,571.10 - - 10,564.17
04 Jul 2017 9,434.66 9,027.73 3,553.99 1,044.73 1,566.98 - - 10,511.37
05 Jul 2017 9,440.12 9,033.98 3,555.33 1,044.28 1,567.06 - - 10,508.34
06 Jul 2017 9,407.91 9,012.31 3,543.24 1,038.51 1,560.04 - - 10,413.56
11 Jul 2017 9,405.46 8,996.52 3,538.85 1,041.48 1,557.59 - - 10,385.52
12 Jul 2017 9,439.61 9,034.02 3,552.22 1,047.69 1,563.34 - - 10,443.33
13 Jul 2017 9,466.76 9,063.58 3,562.44 1,048.91 1,572.45 - - 10,495.38
14 Jul 2017 9,457.10 9,063.15 3,561.01 1,047.93 1,575.13 - - 10,516.77
17 Jul 2017 9,434.90 9,040.15 3,551.66 1,048.18 1,572.84 - - 10,427.12
18 Jul 2017 9,419.48 9,035.50 3,548.17 1,043.43 1,565.20 - - 10,458.79
19 Jul 2017 9,445.45 9,071.53 3,561.28 1,045.29 1,563.40 - - 10,498.68
20 Jul 2017 9,442.05 9,056.72 3,555.83 1,045.22 1,552.18 - - 10,466.22
21 Jul 2017 9,431.42 9,053.09 3,553.17 1,041.50 1,547.50 - - 10,413.10
24 Jul 2017 9,450.94 9,077.79 3,563.30 1,041.33 1,553.44 - - 10,367.91
25 Jul 2017 9,479.35 9,119.69 3,576.89 1,041.41 1,548.76 - - 10,384.47
26 Jul 2017 9,489.84 9,135.53 3,581.94 1,047.05 1,549.17 - - 10,393.42
27 Jul 2017 9,477.22 9,133.72 3,579.72 1,040.59 1,549.03 - - 10,362.71
31 Jul 2017 9,447.34 9,105.37 3,567.33 1,033.55 1,541.91 - - 10,224.47
01 Aug 2017 9,450.82 9,096.45 3,567.79 1,031.80 1,540.42 - - 10,265.27
02 Aug 2017 9,475.38 9,115.59 3,575.49 1,039.58 1,543.59 - - 10,346.74
03 Aug 2017 9,462.06 9,095.70 3,568.08 1,042.74 1,539.14 - - 10,350.28
04 Aug 2017 9,462.66 9,091.23 3,566.18 1,040.81 1,531.13 - - 10,306.38
07 Aug 2017 9,447.68 9,087.62 3,560.31 1,036.34 1,529.57 - - 10,326.69
08 Aug 2017 9,473.96 9,116.61 3,571.67 1,034.66 1,538.51 - - 10,299.69
09 Aug 2017 9,438.36 9,090.01 3,559.06 1,027.96 1,541.32 - - 10,219.83
10 Aug 2017 9,441.10 9,097.88 3,562.75 1,025.05 1,542.27 - - 10,124.13
11 Aug 2017 9,379.07 9,049.91 3,540.24 1,012.18 1,534.96 - - 9,938.36
15 Aug 2017 9,414.55 9,087.14 3,555.56 1,015.02 1,542.94 - - 9,929.11
16 Aug 2017 9,419.00 9,084.79 3,556.85 1,011.08 1,543.13 - - 9,923.22
17 Aug 2017 9,428.88 9,079.73 3,557.88 1,015.65 1,548.56 - - 9,989.12
18 Aug 2017 9,416.70 9,071.85 3,552.88 1,012.98 1,543.41 - - 9,910.21
21 Aug 2017 9,438.76 9,097.21 3,562.77 1,016.23 1,549.08 - - 9,880.84
22 Aug 2017 9,463.86 9,121.28 3,572.97 1,020.05 1,560.67 - - 9,997.88
23 Aug 2017 9,473.05 9,127.34 3,576.39 1,020.04 1,556.34 - - 10,016.34
24 Aug 2017 9,490.42 9,146.81 3,584.43 1,021.54 1,555.37 - - 9,948.31
25 Aug 2017 9,494.26 9,147.73 3,584.13 1,023.89 1,550.64 - - 9,970.21
28 Aug 2017 9,557.17 9,215.73 3,610.65 1,032.81 1,560.36 - - 10,134.15
29 Aug 2017 9,728.77 9,436.30 3,691.10 1,038.82 1,601.84 - - 10,138.02
30 Aug 2017 9,723.96 9,435.31 3,690.90 1,037.29 1,596.36 - - 10,056.02
31 Aug 2017 9,760.89 9,460.68 3,705.25 1,045.38 1,600.65 - - 10,192.72
01 Sep 2017 9,775.77 9,458.31 3,707.09 1,048.08 1,599.83 - - 10,244.50
04 Sep 2017 9,783.04 9,463.32 3,710.20 1,052.60 1,601.38 - - 10,291.35
05 Sep 2017 9,796.65 9,467.98 3,712.83 1,058.53 1,598.36 - - 10,347.27
06 Sep 2017 9,801.99 9,469.16 3,713.95 1,058.25 1,598.38 - - 10,314.83
07 Sep 2017 9,872.53 9,543.90 3,743.47 1,066.65 1,606.55 - - 10,441.80
08 Sep 2017 9,891.66 9,586.43 3,757.45 1,060.61 1,613.16 - - 10,434.17
11 Sep 2017 9,903.47 9,596.06 3,760.66 1,064.18 1,613.61 - - 10,396.89
12 Sep 2017 9,945.09 9,627.97 3,774.94 1,077.05 1,618.32 - - 10,536.91
13 Sep 2017 9,941.57 9,618.01 3,771.75 1,082.75 1,618.20 - - 10,575.97
14 Sep 2017 10,039.66 9,738.39 3,815.68 1,092.50 1,633.83 - - 10,602.57
15 Sep 2017 10,048.29 9,756.56 3,823.07 1,090.27 1,641.28 - - 10,542.53
18 Sep 2017 10,106.98 9,847.25 3,852.84 1,088.72 1,652.87 - - 10,522.17
19 Sep 2017 10,121.76 9,863.12 3,859.98 1,094.30 1,646.55 - - 10,598.48
20 Sep 2017 10,110.03 9,832.97 3,850.30 1,099.47 1,649.67 - - 10,643.51
21 Sep 2017 10,109.05 9,812.71 3,844.80 1,104.24 1,640.75 - - 10,732.30
22 Sep 2017 10,039.79 9,728.05 3,813.66 1,102.49 1,630.26 - - 10,705.43
25 Sep 2017 10,091.51 9,785.36 3,836.22 1,106.84 1,637.47 - - 10,682.75
26 Sep 2017 10,104.56 9,800.54 3,841.29 1,105.89 1,633.16 - - 10,648.23
27 Sep 2017 10,108.15 9,813.17 3,845.18 1,107.01 1,631.85 - - 10,542.76
28 Sep 2017 10,084.53 9,773.89 3,830.43 1,107.93 1,620.13 - - 10,582.18
29 Sep 2017 10,125.68 9,799.15 3,844.92 1,115.68 1,632.04 - - 10,629.35
02 Oct 2017 10,219.38 9,914.62 3,888.12 1,119.20 1,644.12 - - 10,616.20
03 Oct 2017 10,227.44 9,910.61 3,889.02 1,118.89 1,644.65 - - 10,616.45
04 Oct 2017 10,214.14 9,875.68 3,876.45 1,118.61 1,637.30 - - 10,560.20
05 Oct 2017 10,233.60 9,882.57 3,882.01 1,123.06 1,639.96 - - 10,650.27
06 Oct 2017 10,264.45 9,916.67 3,894.72 1,124.66 1,641.93 - - 10,709.09
09 Oct 2017 10,241.77 9,900.06 3,888.56 1,119.52 1,637.46 - - 10,634.49
10 Oct 2017 10,331.05 10,011.93 3,931.37 1,124.44 1,654.82 - - 10,612.09
11 Oct 2017 10,374.56 10,054.25 3,950.87 1,129.73 1,662.81 - - 10,576.13
12 Oct 2017 10,364.64 10,033.10 3,944.87 1,130.64 1,662.51 - - 10,613.15
16 Oct 2017 10,450.49 10,135.42 3,982.24 1,131.29 1,669.46 - - 10,618.93
17 Oct 2017 10,437.21 10,128.38 3,979.66 1,132.30 1,670.89 - - 10,593.97
18 Oct 2017 10,335.54 10,016.76 3,935.94 1,126.28 1,657.73 - - 10,538.19
19 Oct 2017 10,189.66 9,850.12 3,872.41 1,108.07 1,631.20 - - 10,439.98
20 Oct 2017 10,245.05 9,893.21 3,891.36 1,120.76 1,637.52 - - 10,515.46
24 Oct 2017 10,300.94 9,929.09 3,911.20 1,132.80 1,639.42 - - 10,648.62
25 Oct 2017 10,343.79 9,959.00 3,926.33 1,139.57 1,643.23 - - 10,716.16
27 Oct 2017 10,387.33 9,999.47 3,940.22 1,151.45 1,649.47 - - 10,770.71
30 Oct 2017 10,403.46 10,025.04 3,947.53 1,156.29 1,648.54 - - 10,729.21
31 Oct 2017 10,419.87 10,036.90 3,952.76 1,165.00 1,651.23 - - 10,709.23
01 Nov 2017 10,378.85 9,985.44 3,932.53 1,165.46 1,644.60 - - 10,654.52
02 Nov 2017 10,302.46 9,896.70 3,900.68 1,157.43 1,634.01 - - 10,664.68
03 Nov 2017 10,299.68 9,888.01 3,897.69 1,158.92 1,634.42 - - 10,630.53
06 Nov 2017 10,361.85 9,959.80 3,925.99 1,170.94 1,637.79 - - 10,683.77
07 Nov 2017 10,368.09 9,974.05 3,928.15 1,169.52 1,636.97 - - 10,647.90
08 Nov 2017 10,380.61 9,984.45 3,931.62 1,172.20 1,644.07 - - 10,564.53
09 Nov 2017 10,310.74 9,915.71 3,904.40 1,162.09 1,634.79 - - 10,539.78
10 Nov 2017 10,227.63 9,837.29 3,871.03 1,146.93 1,626.17 - - 10,388.96
13 Nov 2017 10,214.12 9,830.50 3,870.40 1,142.58 1,631.76 - - 10,426.16
14 Nov 2017 10,308.53 9,936.47 3,911.57 1,153.18 1,641.33 - - 10,366.40
15 Nov 2017 10,233.67 9,856.17 3,882.02 1,142.82 1,628.72 - - 10,448.26
16 Nov 2017 10,239.72 9,870.82 3,884.87 1,142.45 1,629.92 - - 10,431.89
17 Nov 2017 10,349.92 9,986.38 3,930.44 1,151.92 1,647.41 - - 10,474.39
20 Nov 2017 10,380.35 10,001.30 3,939.57 1,161.04 1,651.48 - - 10,510.03
21 Nov 2017 10,357.78 9,992.75 3,935.21 1,158.67 1,654.64 - - 10,475.92
22 Nov 2017 10,375.98 10,020.41 3,944.23 1,153.65 1,664.75 - - 10,495.65
23 Nov 2017 10,342.45 9,996.18 3,931.47 1,142.93 1,660.92 - - 10,426.14
24 Nov 2017 10,272.69 9,935.69 3,905.13 1,130.05 1,654.52 - - 10,319.19
27 Nov 2017 10,272.21 9,943.67 3,907.15 1,129.32 1,648.03 - - 10,358.60
28 Nov 2017 10,337.97 10,003.15 3,932.97 1,138.81 1,655.60 - - 10,321.25
29 Nov 2017 10,330.84 10,008.80 3,932.04 1,127.12 1,667.83 - - 10,274.25
30 Nov 2017 10,283.11 9,955.42 3,911.12 1,118.57 1,658.37 - - 10,196.62
01 Dec 2017 10,296.75 9,986.40 3,918.71 1,116.73 1,658.41 - - 10,150.76
04 Dec 2017 10,284.55 9,997.07 3,920.03 1,108.62 1,663.18 - - 10,162.45
06 Dec 2017 10,265.04 10,000.69 3,918.39 1,096.88 1,659.83 - - 10,011.55
07 Dec 2017 10,319.98 10,067.51 3,942.74 1,105.29 1,666.22 - - 10,110.91
08 Dec 2017 10,339.07 10,091.35 3,951.41 1,104.54 1,670.19 - - 10,041.79
12 Dec 2017 10,320.63 10,108.47 3,951.59 1,094.56 1,674.14 - - 10,036.39
13 Dec 2017 10,349.84 10,134.11 3,962.76 1,095.90 1,670.33 - - 9,904.87
14 Dec 2017 10,398.69 10,201.47 3,989.27 1,097.33 1,673.28 - - 9,920.38
15 Dec 2017 10,415.11 10,218.02 3,994.90 1,097.42 1,673.24 - - 9,952.51
18 Dec 2017 10,451.60 10,259.59 4,009.83 1,099.15 1,671.26 - - 9,946.38
19 Dec 2017 10,503.73 10,300.65 4,026.87 1,100.59 1,674.19 - - 9,960.88
20 Dec 2017 10,539.17 10,336.76 4,040.99 1,104.02 1,682.80 - - 10,028.92
21 Dec 2017 10,531.64 10,321.48 4,036.75 1,105.57 1,680.78 - - 10,049.78
22 Dec 2017 10,562.95 10,357.39 4,049.91 1,108.17 1,682.90 - - 10,067.81
25 Dec 2017 10,612.33 10,423.66 4,074.04 1,103.72 1,690.14 - - 10,103.46
26 Dec 2017 10,626.02 10,428.29 4,077.63 1,103.23 1,685.07 - - 10,059.11
27 Dec 2017 10,628.53 10,434.82 4,080.74 1,103.57 1,681.04 - - 10,010.29
28 Dec 2017 10,570.31 10,364.88 4,053.93 1,098.92 1,670.27 - - 10,052.29
29 Dec 2017 10,633.50 10,418.50 4,076.94 1,105.67 1,675.99 - - 10,071.12
03 Jan 2018 10,784.02 10,612.58 4,148.06 1,105.95 1,704.21 - - 10,050.08
04 Jan 2018 10,859.79 10,713.63 4,185.55 1,114.34 1,723.73 - - 10,004.55
05 Jan 2018 10,886.64 10,712.62 4,185.38 1,106.58 1,719.89 - - 10,016.80
08 Jan 2018 10,870.65 10,680.80 4,170.66 1,104.93 1,721.85 - - 9,946.84
09 Jan 2018 10,885.20 10,700.43 4,178.47 1,106.49 1,732.03 - - 9,964.48
10 Jan 2018 10,883.44 10,689.68 4,174.45 1,106.86 1,736.46 - - 9,988.15
11 Jan 2018 10,931.18 10,743.58 4,195.93 1,109.04 1,739.64 - - 9,985.73
12 Jan 2018 10,975.99 10,791.81 4,214.30 1,106.55 1,745.03 - - 10,018.65
15 Jan 2018 11,051.62 10,907.76 4,255.33 1,106.20 1,768.12 - - 9,951.40
16 Jan 2018 11,046.59 10,894.72 4,251.42 1,106.00 1,764.97 - - 9,885.81
17 Jan 2018 11,089.32 10,920.99 4,262.89 1,109.20 1,774.08 - - 9,905.82
18 Jan 2018 11,032.58 10,856.84 4,238.50 1,108.58 1,761.26 - - 9,907.05
19 Jan 2018 11,044.83 10,865.02 4,240.72 1,117.71 1,756.03 - - 9,857.60
22 Jan 2018 11,061.29 10,885.09 4,247.93 1,109.58 1,763.81 - - 9,867.78
23 Jan 2018 11,108.19 10,948.92 4,268.58 1,106.35 1,780.36 - - 9,895.37
24 Jan 2018 11,151.74 10,975.19 4,281.88 1,104.19 1,785.38 - - 9,943.39
25 Jan 2018 11,032.46 10,846.31 4,232.20 1,106.05 1,757.74 - - 9,915.75
26 Jan 2018 11,091.02 10,918.78 4,258.36 1,108.78 1,768.71 - - 9,952.66
29 Jan 2018 11,143.26 10,973.93 4,280.60 1,114.54 1,777.57 - - 9,973.97
30 Jan 2018 11,077.27 10,888.68 4,250.94 1,116.04 1,762.39 - - 10,010.94
31 Jan 2018 11,078.77 10,888.58 4,249.29 1,111.48 1,759.93 - - 10,078.04
01 Feb 2018 11,119.67 10,940.62 4,265.97 1,120.24 1,768.09 - - 10,024.89
02 Feb 2018 11,081.76 10,906.51 4,251.29 1,117.20 1,767.07 - - 9,929.27
05 Feb 2018 10,978.46 10,790.30 4,205.38 1,106.73 1,752.02 - - 9,824.39
06 Feb 2018 10,845.93 10,663.73 4,155.01 1,088.74 1,724.14 - - 9,713.87
07 Feb 2018 10,834.44 10,649.10 4,149.90 1,084.53 1,719.83 - - 9,718.43
08 Feb 2018 10,841.83 10,630.26 4,148.18 1,082.81 1,717.74 - - 9,799.70
09 Feb 2018 10,840.52 10,609.63 4,140.98 1,092.52 1,715.74 - - 9,817.25
12 Feb 2018 10,920.37 10,693.24 4,172.87 1,097.80 1,729.71 - - 9,842.06
13 Feb 2018 10,924.02 10,703.70 4,174.14 1,095.38 1,734.69 - - 9,820.15
14 Feb 2018 10,875.89 10,659.04 4,153.57 1,098.23 1,723.68 - - 9,830.91
15 Feb 2018 10,929.45 10,741.11 4,180.10 1,097.53 1,733.01 - - 9,849.48
16 Feb 2018 10,960.17 10,767.39 4,192.94 1,090.48 1,737.88 - - 9,820.96
19 Feb 2018 10,983.10 10,796.22 4,202.50 1,094.80 1,739.36 - - 9,811.91
20 Feb 2018 10,930.90 10,742.29 4,179.23 1,082.28 1,732.56 - - 9,773.91
21 Feb 2018 10,932.15 10,785.09 4,188.56 1,082.27 1,758.19 - - 9,655.58
22 Feb 2018 10,856.26 10,763.93 4,172.80 1,063.49 1,762.12 - - 9,519.97
23 Feb 2018 10,975.23 10,874.38 4,221.40 1,075.06 1,772.60 - - 9,603.00
26 Feb 2018 11,140.18 11,090.57 4,299.10 1,072.58 1,806.15 - - 9,513.39
27 Feb 2018 11,123.07 11,093.73 4,297.32 1,062.30 1,820.05 - - 9,390.42
28 Feb 2018 11,122.00 11,090.65 4,293.27 1,067.30 1,813.55 - - 9,334.17
02 Mar 2018 11,011.71 10,976.59 4,247.18 1,048.74 1,794.01 - - 9,280.73
05 Mar 2018 11,001.66 10,954.54 4,236.70 1,050.55 1,795.89 - - 9,212.32
06 Mar 2018 10,968.39 10,925.18 4,223.71 1,047.21 1,805.30 - - 9,222.45
07 Mar 2018 10,863.96 10,813.60 4,180.50 1,036.71 1,782.18 - - 9,169.94
08 Mar 2018 10,857.29 10,815.04 4,180.04 1,036.49 1,783.89 - - 9,144.27
09 Mar 2018 10,837.24 10,837.40 4,184.94 1,029.39 1,797.24 - - 9,040.22
12 Mar 2018 10,992.02 11,008.62 4,248.93 1,035.19 1,836.13 - - 9,074.38
13 Mar 2018 11,053.79 11,058.61 4,270.20 1,044.50 1,837.49 - - 9,114.68
14 Mar 2018 11,079.57 11,058.12 4,275.30 1,055.20 1,832.58 - - 9,177.35
15 Mar 2018 11,096.49 11,056.67 4,277.89 1,054.90 1,840.05 - - 9,258.14
16 Mar 2018 11,070.56 11,031.10 4,265.06 1,059.09 1,839.83 - - 9,299.60
19 Mar 2018 10,998.82 10,959.01 4,234.13 1,049.48 1,820.89 - - 9,290.98
20 Mar 2018 10,999.73 10,951.96 4,232.20 1,050.28 1,824.56 - - 9,324.06
21 Mar 2018 11,009.84 10,943.99 4,231.11 1,053.86 1,816.33 - - 9,334.10
22 Mar 2018 10,992.89 10,936.83 4,226.29 1,051.62 1,815.88 - - 9,351.75
23 Mar 2018 10,966.65 10,933.44 4,223.62 1,038.19 1,815.71 - - 9,309.24
26 Mar 2018 11,009.42 10,989.49 4,246.63 1,040.36 1,828.64 - - 9,367.23
27 Mar 2018 11,018.60 10,991.72 4,249.09 1,051.68 1,820.61 - - 9,409.08
28 Mar 2018 10,911.67 10,897.58 4,211.75 1,045.05 1,814.63 - - 9,289.61
29 Mar 2018 10,801.83 10,769.67 4,163.97 1,035.82 1,792.28 - - 9,185.23
30 Mar 2018 10,859.03 10,840.83 4,188.01 1,039.38 1,799.47 - - 9,190.46
02 Apr 2018 10,895.83 10,872.73 4,204.29 1,037.48 1,813.87 - - 9,192.11
03 Apr 2018 10,792.13 10,779.56 4,165.07 1,018.94 1,794.59 - - 9,090.97
04 Apr 2018 10,554.65 10,527.71 4,064.14 998.74 1,751.56 - - 8,855.31
05 Apr 2018 10,652.54 10,634.52 4,108.35 1,004.45 1,765.99 - - 8,909.62
09 Apr 2018 10,724.90 10,747.99 4,146.26 1,004.12 1,790.23 - - 8,935.31
10 Apr 2018 10,787.70 10,805.05 4,170.28 1,009.16 1,792.88 - - 9,005.11
11 Apr 2018 10,806.84 10,806.68 4,173.94 1,014.70 1,792.15 - - 9,060.91
12 Apr 2018 10,831.41 10,828.16 4,180.93 1,018.76 1,794.38 - - 9,093.61
17 Apr 2018 10,770.32 10,758.98 4,155.31 1,012.86 1,789.55 - - 9,054.31
18 Apr 2018 10,868.85 10,878.41 4,202.90 1,011.52 1,805.67 - - 9,107.02
19 Apr 2018 11,015.05 11,052.39 4,267.82 1,023.75 1,833.50 - - 9,153.38
20 Apr 2018 11,054.11 11,110.25 4,286.28 1,028.13 1,844.11 - - 9,149.59
23 Apr 2018 10,992.80 11,031.89 4,257.98 1,026.23 1,818.73 - - 9,141.87
24 Apr 2018 10,981.21 11,013.89 4,253.49 1,022.97 1,820.42 - - 9,125.97
25 Apr 2018 10,927.92 10,950.57 4,230.32 1,019.19 1,810.85 - - 9,119.00
26 Apr 2018 10,891.33 10,906.24 4,213.62 1,016.51 1,799.95 - - 9,116.15
27 Apr 2018 10,930.59 10,973.55 4,237.28 1,006.86 1,809.92 - - 9,119.44
30 Apr 2018 10,944.74 10,968.30 4,241.14 1,018.77 1,809.40 - - 9,128.71
02 May 2018 11,020.04 11,058.10 4,276.31 1,018.71 1,820.24 - - 9,141.06
03 May 2018 11,021.12 11,045.48 4,275.38 1,022.05 1,816.40 - - 9,186.10
04 May 2018 10,963.36 10,963.86 4,244.91 1,024.90 1,799.91 - - 9,190.82
07 May 2018 10,971.45 10,978.87 4,248.39 1,026.96 1,803.86 - - 9,208.24
08 May 2018 10,855.67 10,843.64 4,197.47 1,021.23 1,785.73 - - 9,150.50
09 May 2018 10,837.71 10,823.14 4,189.97 1,018.19 1,775.74 - - 9,118.10
10 May 2018 10,776.22 10,770.01 4,165.87 1,010.32 1,765.11 - - 9,031.18
11 May 2018 10,893.89 10,908.33 4,216.69 1,010.48 1,790.23 - - 9,035.31
14 May 2018 10,938.42 10,948.11 4,235.12 1,013.20 1,800.55 - - 9,093.15
15 May 2018 10,902.62 10,913.39 4,223.17 1,003.94 1,794.47 - - 9,041.24
16 May 2018 10,802.38 10,802.00 4,180.41 996.48 1,778.77 - - 8,962.15
17 May 2018 10,807.25 10,822.24 4,187.69 995.95 1,778.53 - - 8,935.71
18 May 2018 10,825.58 10,845.20 4,196.09 997.68 1,782.28 - - 8,955.19
21 May 2018 10,912.96 10,936.44 4,232.07 1,003.46 1,796.87 - - 8,943.49
22 May 2018 10,866.63 10,880.48 4,213.36 995.16 1,785.83 - - 8,928.15
23 May 2018 10,822.95 10,797.71 4,187.07 1,006.65 1,768.09 - - 8,901.81
24 May 2018 10,694.21 10,645.77 4,130.34 996.38 1,736.34 - - 8,848.45
25 May 2018 10,748.88 10,716.55 4,155.54 997.52 1,752.46 - - 8,838.23
28 May 2018 10,708.62 10,653.52 4,138.40 989.64 1,738.95 - - 8,803.12
30 May 2018 10,650.57 10,581.79 4,110.49 991.44 1,738.60 - - 8,744.36
31 May 2018 10,661.87 10,597.74 4,116.21 989.72 1,734.75 - - 8,694.27
01 Jun 2018 10,617.72 10,550.12 4,094.00 986.35 1,731.22 - - 8,658.61
04 Jun 2018 10,626.81 10,570.28 4,098.95 982.14 1,734.98 - - 8,619.27
05 Jun 2018 10,697.56 10,659.60 4,130.92 980.92 1,753.26 - - 8,604.16
06 Jun 2018 10,734.73 10,702.25 4,147.68 987.25 1,758.57 - - 8,647.55
07 Jun 2018 10,700.70 10,657.15 4,131.41 985.47 1,751.97 - - 8,656.17
08 Jun 2018 10,632.90 10,561.71 4,096.53 977.76 1,737.13 - - 8,710.84
11 Jun 2018 10,639.50 10,570.38 4,100.08 986.30 1,733.16 - - 8,728.61
12 Jun 2018 10,665.31 10,601.00 4,111.43 980.39 1,739.19 - - 8,775.35
13 Jun 2018 10,610.58 10,540.51 4,086.55 987.26 1,727.41 - - 8,783.87
14 Jun 2018 10,558.23 10,476.53 4,060.99 981.98 1,713.10 - - 8,722.71
15 Jun 2018 10,527.19 10,440.52 4,048.94 979.80 1,710.71 - - 8,709.80
18 Jun 2018 10,371.93 10,276.18 3,983.50 965.91 1,690.76 - - 8,588.77
19 Jun 2018 10,124.16 10,011.89 3,879.32 944.40 1,652.72 - - 8,381.90
20 Jun 2018 10,276.77 10,186.24 3,946.29 953.33 1,680.00 - - 8,470.11
21 Jun 2018 10,094.07 9,981.32 3,866.70 939.40 1,647.68 - - 8,317.50
22 Jun 2018 10,097.43 10,004.67 3,872.97 929.01 1,651.93 - - 8,295.96
25 Jun 2018 10,018.98 9,915.96 3,840.08 928.50 1,641.66 - - 8,231.67
26 Jun 2018 10,029.48 9,948.77 3,850.30 915.56 1,641.94 - - 8,215.03
27 Jun 2018 9,996.65 9,905.61 3,833.73 913.14 1,642.28 - - 8,169.15
28 Jun 2018 9,878.55 9,812.46 3,791.12 904.56 1,622.21 - - 8,028.48
29 Jun 2018 9,854.10 9,822.03 3,786.73 889.08 1,623.38 - - 7,858.32
02 Jul 2018 9,926.28 9,882.68 3,817.62 889.94 1,633.12 1,005.79 1,006.38 7,921.00
03 Jul 2018 10,045.78 9,991.47 3,864.91 918.54 1,638.31 1,024.47 1,017.84 8,049.24
04 Jul 2018 10,061.73 10,023.54 3,873.68 916.20 1,639.18 1,018.30 1,019.55 7,998.52
05 Jul 2018 9,890.22 9,852.02 3,804.69 892.65 1,616.44 995.87 1,005.50 7,789.28
06 Jul 2018 9,974.03 9,936.97 3,839.53 907.16 1,627.51 1,005.52 1,012.75 7,906.46
09 Jul 2018 10,024.68 9,994.13 3,862.38 909.00 1,640.11 1,010.74 1,017.16 7,912.57
10 Jul 2018 10,152.14 10,139.25 3,917.63 918.30 1,676.54 1,033.51 1,033.26 7,991.28
11 Jul 2018 10,109.14 10,078.11 3,895.49 918.95 1,668.52 1,029.77 1,027.90 8,028.80
12 Jul 2018 10,136.02 10,087.98 3,902.33 925.02 1,667.85 1,035.27 1,031.34 8,068.56
13 Jul 2018 10,152.06 10,089.61 3,905.76 931.41 1,662.48 1,036.27 1,032.55 8,100.58
16 Jul 2018 10,054.49 9,986.75 3,867.09 921.64 1,655.84 1,031.07 1,023.25 8,010.15
17 Jul 2018 10,044.48 9,977.92 3,862.94 919.82 1,656.76 1,029.37 1,022.14 7,993.31
18 Jul 2018 10,104.90 10,063.18 3,893.45 922.37 1,676.07 1,034.47 1,028.51 8,068.88
19 Jul 2018 10,173.13 10,134.43 3,923.54 921.00 1,682.71 1,043.57 1,035.04 8,078.36
20 Jul 2018 10,322.38 10,306.98 3,989.12 930.48 1,716.71 1,054.84 1,055.42 8,142.05
23 Jul 2018 10,351.37 10,345.36 4,003.64 941.73 1,725.53 1,063.03 1,060.54 8,165.45
24 Jul 2018 10,341.95 10,331.34 3,999.94 941.72 1,721.42 1,062.68 1,060.01 8,167.45
25 Jul 2018 10,440.25 10,441.73 4,040.52 946.87 1,739.24 1,073.44 1,069.78 8,206.38
26 Jul 2018 10,513.04 10,521.24 4,070.92 951.15 1,755.56 1,082.19 1,078.12 8,249.34
31 Jul 2018 10,514.03 10,535.54 4,073.60 951.24 1,754.87 1,079.48 1,082.57 8,258.00
01 Aug 2018 10,640.30 10,686.11 4,130.10 955.50 1,783.73 1,094.31 1,097.91 8,328.21
02 Aug 2018 10,555.43 10,583.41 4,091.90 954.48 1,773.28 1,086.87 1,089.09 8,350.58
03 Aug 2018 10,580.33 10,595.64 4,099.89 957.00 1,773.39 1,092.15 1,092.52 8,389.73
06 Aug 2018 10,483.65 10,494.32 4,057.32 942.49 1,757.00 1,081.01 1,081.97 8,352.21
07 Aug 2018 10,552.94 10,571.98 4,086.64 953.44 1,771.65 1,080.35 1,089.87 8,416.80
08 Aug 2018 10,652.36 10,684.78 4,128.70 958.47 1,784.62 1,089.55 1,098.84 8,397.98
09 Aug 2018 10,657.58 10,684.19 4,129.73 955.69 1,790.21 1,087.91 1,100.47 8,358.36
10 Aug 2018 10,555.30 10,562.46 4,084.92 946.12 1,771.53 1,076.45 1,089.09 8,254.86
14 Aug 2018 10,489.77 10,503.54 4,062.53 931.67 1,767.35 1,066.35 1,087.17 8,245.14
15 Aug 2018 10,379.25 10,377.42 4,013.00 928.56 1,753.95 1,047.53 1,077.76 8,171.30
16 Aug 2018 10,410.83 10,410.29 4,029.22 923.76 1,755.94 1,056.13 1,079.32 8,177.43
17 Aug 2018 10,467.08 10,462.61 4,050.17 932.88 1,767.19 1,064.63 1,085.83 8,202.49
20 Aug 2018 10,541.62 10,552.91 4,083.86 937.90 1,784.94 1,073.90 1,093.59 8,218.88
21 Aug 2018 10,500.72 10,506.50 4,064.07 933.59 1,776.55 1,069.95 1,088.75 8,199.19
22 Aug 2018 10,527.20 10,541.71 4,076.92 935.45 1,778.81 1,073.50 1,092.40 8,209.21
23 Aug 2018 10,569.56 10,592.66 4,096.73 937.41 1,785.60 1,078.58 1,097.69 8,212.45
24 Aug 2018 10,566.93 10,576.84 4,093.02 940.50 1,781.91 1,079.82 1,095.91 8,197.56
27 Aug 2018 10,653.57 10,671.48 4,130.12 945.10 1,792.60 1,087.37 1,104.44 8,211.89
28 Aug 2018 10,667.33 10,693.82 4,137.47 949.53 1,794.28 1,089.78 1,107.10 8,257.30
29 Aug 2018 10,694.86 10,722.03 4,149.53 945.13 1,798.52 1,098.78 1,110.02 8,293.99
30 Aug 2018 10,683.58 10,682.79 4,138.35 957.86 1,791.19 1,095.55 1,108.50 8,320.89
31 Aug 2018 10,697.49 10,699.05 4,144.74 958.78 1,796.18 1,092.33 1,108.33 8,312.79
03 Sep 2018 10,695.64 10,688.49 4,141.45 961.07 1,798.68 1,094.84 1,106.80 8,332.81
04 Sep 2018 10,658.42 10,635.39 4,123.90 960.99 1,793.01 1,095.56 1,102.61 8,383.75
05 Sep 2018 10,487.99 10,450.73 4,051.57 949.29 1,759.73 1,076.86 1,085.77 8,246.08
06 Sep 2018 10,535.84 10,500.65 4,070.28 952.56 1,764.38 1,083.85 1,091.77 8,259.06
07 Sep 2018 10,508.28 10,461.90 4,057.55 951.72 1,758.60 1,083.97 1,087.38 8,255.06
10 Sep 2018 10,520.87 10,471.10 4,060.92 950.21 1,761.97 1,087.78 1,087.67 8,315.81
11 Sep 2018 10,403.36 10,314.53 4,006.58 947.52 1,739.00 1,076.67 1,074.35 8,285.26
12 Sep 2018 10,452.63 10,373.59 4,027.14 946.64 1,750.19 1,079.75 1,078.71 8,332.74
13 Sep 2018 10,695.42 10,672.51 4,139.29 957.54 1,795.69 1,103.96 1,105.78 8,344.63
14 Sep 2018 10,721.87 10,696.39 4,149.41 960.00 1,797.01 1,109.78 1,109.35 8,380.87
17 Sep 2018 10,698.58 10,658.21 4,138.90 956.23 1,782.58 1,114.54 1,105.84 8,415.34
18 Sep 2018 10,861.12 10,843.37 4,209.79 971.86 1,810.23 1,128.92 1,126.64 8,451.04
19 Sep 2018 10,895.01 10,878.74 4,225.23 975.23 1,814.36 1,129.71 1,125.50 8,472.37
20 Sep 2018 10,909.39 10,897.23 4,232.55 977.82 1,820.45 1,135.16 1,127.23 8,526.73
21 Sep 2018 10,934.34 10,918.26 4,243.48 978.75 1,822.54 1,137.31 1,128.79 8,538.59
24 Sep 2018 10,892.62 10,871.74 4,223.58 984.35 1,814.73 1,128.49 1,122.67 8,563.70
25 Sep 2018 10,884.13 10,886.58 4,224.31 975.65 1,815.78 1,124.43 1,122.50 8,524.51
26 Sep 2018 10,896.27 10,881.22 4,225.81 984.30 1,813.41 1,136.67 1,120.95 8,557.23
27 Sep 2018 10,915.04 10,908.78 4,235.94 981.23 1,817.82 1,139.01 1,125.10 8,592.68
28 Sep 2018 10,936.60 10,910.81 4,242.40 984.38 1,819.61 1,144.89 1,124.07 8,643.69
01 Oct 2018 10,962.01 10,934.22 4,250.60 997.34 1,819.55 1,145.99 1,124.26 8,624.28
02 Oct 2018 10,884.93 10,837.13 4,215.34 990.95 1,808.04 1,137.53 1,114.50 8,624.93
03 Oct 2018 10,846.75 10,807.17 4,199.85 986.34 1,797.51 1,132.44 1,114.72 8,606.02
04 Oct 2018 10,768.58 10,715.92 4,165.92 981.46 1,783.68 1,124.27 1,106.06 8,530.48
05 Oct 2018 10,713.29 10,650.75 4,140.01 986.18 1,771.05 1,115.68 1,099.07 8,519.72
08 Oct 2018 10,562.73 10,500.07 4,078.29 960.79 1,751.37 1,097.52 1,082.29 8,385.57
09 Oct 2018 10,567.08 10,513.80 4,081.60 958.57 1,749.81 1,095.03 1,083.15 8,379.77
10 Oct 2018 10,722.11 10,685.64 4,149.16 967.36 1,779.25 1,112.16 1,097.86 8,347.69
11 Oct 2018 10,494.17 10,431.92 4,051.56 946.01 1,734.57 1,085.42 1,073.79 8,200.61
12 Oct 2018 10,576.91 10,516.95 4,086.52 954.21 1,745.18 1,096.44 1,080.25 8,258.98
16 Oct 2018 10,587.71 10,522.56 4,089.19 956.46 1,745.01 1,097.27 1,080.13 8,270.12
17 Oct 2018 10,570.21 10,510.93 4,082.69 952.30 1,749.16 1,094.95 1,082.73 8,254.37
18 Oct 2018 10,494.93 10,434.95 4,051.59 945.25 1,741.96 1,082.25 1,074.46 8,174.98
19 Oct 2018 10,401.39 10,343.04 4,013.83 933.04 1,728.55 1,068.76 1,066.29 8,091.52
22 Oct 2018 10,343.60 10,314.36 3,995.43 918.30 1,719.57 1,058.13 1,063.63 8,006.29
24 Oct 2018 10,124.12 10,069.03 3,900.94 899.07 1,681.81 1,037.53 1,038.80 7,818.49
25 Oct 2018 10,255.25 10,223.30 3,959.43 905.86 1,709.63 1,058.97 1,053.57 7,844.54
26 Oct 2018 10,159.35 10,098.34 3,913.82 903.41 1,687.14 1,046.50 1,042.36 7,843.15
29 Oct 2018 10,209.07 10,165.86 3,936.59 902.26 1,691.70 1,052.42 1,046.29 7,862.68
30 Oct 2018 10,219.27 10,172.82 3,940.51 903.88 1,696.62 1,055.66 1,044.83 7,899.93
31 Oct 2018 10,409.99 10,402.47 4,027.76 914.97 1,733.40 1,074.73 1,067.74 8,016.23
01 Nov 2018 10,400.38 10,375.51 4,020.98 916.29 1,724.84 1,070.06 1,066.67 8,016.41
02 Nov 2018 10,489.55 10,470.56 4,057.68 929.45 1,738.19 1,082.77 1,075.99 8,069.36
05 Nov 2018 10,419.30 10,398.76 4,029.82 919.32 1,721.92 1,071.88 1,068.59 8,043.52
06 Nov 2018 10,411.72 10,396.83 4,026.56 917.54 1,722.27 1,069.46 1,067.04 8,029.02
07 Nov 2018 10,449.13 10,455.60 4,045.14 916.02 1,734.77 1,074.78 1,073.74 7,993.57
08 Nov 2018 10,489.40 10,497.62 4,062.11 917.82 1,743.09 1,079.73 1,078.56 8,001.47
09 Nov 2018 10,407.07 10,405.17 4,024.78 911.45 1,725.25 1,066.74 1,070.21 7,942.79
12 Nov 2018 10,321.92 10,329.70 3,990.81 897.71 1,715.59 1,055.14 1,061.48 7,888.10
13 Nov 2018 10,352.68 10,374.97 4,007.47 889.29 1,720.44 1,063.50 1,063.87 7,887.98
14 Nov 2018 10,306.03 10,323.16 3,987.19 885.48 1,704.64 1,056.23 1,057.35 7,839.21
15 Nov 2018 10,222.01 10,249.88 3,954.98 870.60 1,694.29 1,044.17 1,051.49 7,770.97
16 Nov 2018 10,198.16 10,233.10 3,945.06 865.97 1,693.08 1,037.19 1,049.39 7,735.81
19 Nov 2018 10,209.76 10,257.74 3,951.27 862.76 1,694.42 1,036.08 1,050.09 7,674.55
20 Nov 2018 10,057.24 10,113.21 3,890.70 845.67 1,672.58 1,018.46 1,034.09 7,573.62
21 Nov 2018 10,090.68 10,137.40 3,904.63 847.61 1,676.42 1,020.42 1,037.77 7,594.52
22 Nov 2018 10,011.00 10,053.31 3,871.45 838.59 1,669.41 1,013.94 1,029.00 7,518.72
23 Nov 2018 10,122.00 10,170.72 3,917.67 846.77 1,686.73 1,031.35 1,041.38 7,574.20
26 Nov 2018 10,177.49 10,234.78 3,943.04 852.27 1,692.97 1,039.37 1,049.13 7,584.46
27 Nov 2018 10,200.00 10,251.70 3,951.86 854.39 1,695.86 1,042.24 1,051.06 7,591.59
28 Nov 2018 10,240.19 10,290.03 3,967.87 858.12 1,706.05 1,049.25 1,055.26 7,631.70
29 Nov 2018 10,214.34 10,264.39 3,958.37 855.41 1,696.17 1,049.94 1,050.18 7,601.95
30 Nov 2018 10,247.67 10,299.31 3,971.66 860.73 1,703.66 1,050.26 1,055.07 7,608.71
03 Dec 2018 10,441.47 10,549.33 4,064.53 864.10 1,738.90 1,069.47 1,073.45 7,584.69
04 Dec 2018 10,439.62 10,556.19 4,066.18 862.92 1,734.76 1,069.25 1,075.89 7,574.87
06 Dec 2018 10,324.12 10,417.10 4,015.33 855.77 1,712.27 1,055.32 1,062.87 7,517.25
07 Dec 2018 10,301.15 10,376.71 4,003.26 853.48 1,701.17 1,053.98 1,058.51 7,545.58
11 Dec 2018 10,199.13 10,256.42 3,955.99 843.19 1,693.92 1,039.75 1,048.62 7,489.12
12 Dec 2018 10,207.02 10,278.83 3,960.80 843.13 1,690.37 1,032.93 1,050.75 7,464.83
13 Dec 2018 10,093.16 10,150.69 3,911.42 835.93 1,661.10 1,019.16 1,038.10 7,411.78
14 Dec 2018 10,058.54 10,126.64 3,898.30 829.05 1,656.42 1,015.14 1,034.98 7,294.13
17 Dec 2018 10,008.77 10,097.05 3,883.30 819.64 1,652.86 1,006.54 1,031.63 7,145.19
18 Dec 2018 9,894.49 9,976.46 3,837.58 807.55 1,632.17 989.97 1,018.58 7,025.56
19 Dec 2018 10,006.58 10,096.56 3,885.39 812.83 1,645.04 1,000.22 1,031.24 7,015.96
20 Dec 2018 9,975.17 10,075.31 3,872.92 803.88 1,640.07 993.87 1,029.87 6,923.59
21 Dec 2018 9,970.37 10,082.78 3,872.97 801.77 1,650.83 991.59 1,031.48 6,969.39
24 Dec 2018 9,945.40 10,056.78 3,862.75 800.30 1,638.68 980.48 1,028.77 6,879.22
25 Dec 2018 9,728.91 9,828.12 3,771.10 780.47 1,605.39 957.17 1,010.38 6,716.04
26 Dec 2018 9,730.70 9,834.24 3,773.32 775.71 1,606.37 957.32 1,009.20 6,719.68
27 Dec 2018 9,677.19 9,769.06 3,747.55 775.12 1,604.75 946.91 1,006.50 6,747.18
28 Dec 2018 9,774.16 9,874.08 3,785.80 777.53 1,618.68 952.72 1,016.32 6,767.69
02 Jan 2019 9,787.04 9,891.00 3,792.69 777.89 1,620.83 951.36 1,017.33 6,743.55
03 Jan 2019 9,750.16 9,841.61 3,774.99 776.53 1,615.83 950.33 1,014.84 6,744.56
04 Jan 2019 9,844.61 9,962.57 3,819.05 776.66 1,629.63 964.64 1,027.00 6,785.60
07 Jan 2019 9,954.52 10,082.59 3,867.73 786.36 1,652.86 979.61 1,039.64 6,831.40
08 Jan 2019 9,962.54 10,084.60 3,868.47 790.75 1,651.94 978.65 1,039.97 6,847.60
09 Jan 2019 9,940.69 10,062.12 3,860.17 789.56 1,656.12 971.71 1,039.28 6,819.35
10 Jan 2019 9,922.77 10,046.65 3,853.28 789.53 1,653.85 971.47 1,035.48 6,780.14
11 Jan 2019 9,981.54 10,105.58 3,875.87 794.68 1,650.89 976.23 1,039.74 6,877.93
14 Jan 2019 9,891.10 10,000.17 3,834.84 790.83 1,635.12 965.38 1,025.69 6,869.15
15 Jan 2019 9,856.32 9,959.94 3,818.03 786.00 1,634.45 958.18 1,023.22 6,852.68
16 Jan 2019 9,858.85 9,977.71 3,821.38 782.85 1,634.89 956.45 1,024.71 6,793.56
17 Jan 2019 9,876.92 9,996.89 3,827.93 784.40 1,641.51 955.69 1,028.38 6,779.46
18 Jan 2019 9,899.89 10,027.30 3,836.94 784.78 1,641.32 962.33 1,030.73 6,795.15
21 Jan 2019 9,928.66 10,061.56 3,850.18 788.29 1,658.51 968.18 1,036.76 6,791.17
22 Jan 2019 10,012.38 10,148.08 3,887.55 793.13 1,668.32 985.29 1,043.36 6,871.18
23 Jan 2019 10,109.92 10,232.05 3,926.15 805.04 1,679.40 992.26 1,052.79 6,948.12
24 Jan 2019 10,129.61 10,244.86 3,930.39 806.38 1,680.15 993.33 1,053.81 6,993.65
25 Jan 2019 10,148.93 10,265.12 3,939.55 810.91 1,676.12 997.11 1,055.34 7,058.38
28 Jan 2019 10,157.87 10,268.42 3,941.01 816.48 1,677.78 1,000.81 1,056.89 7,077.09
29 Jan 2019 10,152.06 10,266.87 3,940.13 816.58 1,678.40 999.29 1,057.67 7,053.44
30 Jan 2019 10,205.49 10,311.80 3,959.57 825.21 1,688.18 1,009.92 1,062.67 7,139.62
31 Jan 2019 10,262.56 10,363.29 3,981.53 831.44 1,695.39 1,013.73 1,070.72 7,230.34
01 Feb 2019 10,323.38 10,417.38 4,006.66 840.13 1,705.96 1,025.30 1,075.39 7,258.46
04 Feb 2019 10,337.25 10,420.67 4,010.93 843.36 1,705.32 1,027.21 1,076.39 7,323.89
05 Feb 2019 10,333.93 10,421.50 4,009.51 843.57 1,703.60 1,023.94 1,075.77 7,335.60
06 Feb 2019 10,369.07 10,450.61 4,021.15 843.08 1,709.36 1,029.12 1,080.69 7,336.03
07 Feb 2019 10,334.36 10,418.11 4,008.84 839.60 1,710.18 1,028.97 1,078.32 7,327.98
08 Feb 2019 10,325.41 10,411.01 4,005.24 841.26 1,711.68 1,025.69 1,076.10 7,325.40
11 Feb 2019 10,239.89 10,319.03 3,968.49 830.70 1,693.46 1,014.82 1,067.47 7,288.82
12 Feb 2019 10,278.16 10,343.16 3,982.29 835.66 1,695.87 1,022.31 1,069.29 7,308.30
13 Feb 2019 10,361.04 10,436.36 4,019.59 839.84 1,710.15 1,035.87 1,079.83 7,349.79
14 Feb 2019 10,341.70 10,411.69 4,009.56 838.77 1,709.54 1,034.75 1,078.57 7,350.22
15 Feb 2019 10,243.67 10,307.48 3,965.84 831.91 1,694.08 1,020.23 1,065.37 7,285.21
18 Feb 2019 10,235.99 10,303.47 3,962.44 830.08 1,693.62 1,015.12 1,065.21 7,276.77
20 Feb 2019 10,302.90 10,377.60 3,992.88 833.22 1,707.13 1,030.97 1,070.91 7,282.02
21 Feb 2019 10,317.43 10,389.52 3,998.65 836.30 1,705.88 1,036.84 1,073.88 7,279.07
22 Feb 2019 10,392.92 10,476.70 4,031.75 842.32 1,719.47 1,042.67 1,083.34 7,305.19
25 Feb 2019 10,471.68 10,560.39 4,066.60 844.95 1,728.97 1,052.57 1,093.96 7,340.96
26 Feb 2019 10,422.27 10,502.76 4,043.59 843.06 1,723.41 1,044.86 1,088.02 7,301.65
27 Feb 2019 10,434.49 10,516.17 4,049.00 847.34 1,721.73 1,044.17 1,090.75 7,343.65
28 Feb 2019 10,362.52 10,418.03 4,014.29 844.91 1,712.92 1,038.52 1,081.32 7,228.55
01 Mar 2019 10,290.42 10,349.10 3,983.52 834.93 1,700.31 1,032.96 1,071.64 7,171.42
04 Mar 2019 10,255.36 10,307.72 3,967.35 835.76 1,699.81 1,026.66 1,067.06 7,150.46
05 Mar 2019 10,287.48 10,338.15 3,980.22 837.01 1,708.03 1,039.51 1,070.60 7,098.72
06 Mar 2019 10,226.64 10,268.55 3,954.81 832.07 1,700.85 1,033.41 1,062.52 7,072.77
07 Mar 2019 10,281.32 10,325.77 3,977.90 835.10 1,707.12 1,044.82 1,067.55 7,075.61
08 Mar 2019 10,264.84 10,304.93 3,968.79 836.31 1,703.25 1,041.91 1,064.61 7,074.88
11 Mar 2019 10,251.42 10,279.01 3,959.42 837.50 1,694.89 1,039.22 1,062.41 7,069.30
12 Mar 2019 10,255.20 10,280.85 3,960.25 834.23 1,697.43 1,044.48 1,062.81 7,040.82
13 Mar 2019 10,332.89 10,373.04 3,994.63 840.19 1,708.29 1,050.59 1,071.68 7,025.38
14 Mar 2019 10,318.32 10,363.88 3,990.29 837.13 1,705.92 1,044.12 1,069.73 7,041.07
15 Mar 2019 10,253.61 10,296.15 3,964.85 831.16 1,701.93 1,043.15 1,062.89 7,006.53
18 Mar 2019 10,203.90 10,244.81 3,943.28 825.22 1,697.87 1,035.97 1,058.61 6,948.63
19 Mar 2019 10,283.45 10,337.04 3,978.05 829.32 1,709.25 1,046.21 1,067.01 6,990.46
20 Mar 2019 10,268.27 10,314.75 3,970.93 831.54 1,702.01 1,048.16 1,063.94 7,020.52
21 Mar 2019 10,309.21 10,366.65 3,990.72 832.94 1,710.78 1,051.21 1,069.72 7,007.26
22 Mar 2019 10,386.82 10,475.72 4,028.46 833.79 1,731.60 1,056.33 1,080.86 7,007.95

Disclaimer
1. The Stock Exchange of Thailand (SET) provides this Information for the user's own personal use and non-commercial use. The user may not copy, store or download either in hard copy, copy in electronics format or in any other forms for the purpose in transmit, transfer, perform, broadcast, publish, reproduce, create a derivative work from, display, distribute, sell, license, rent, lease or otherwise transfer any of Information to any third person whether for direct commercial or any gain or otherwise without the prior written permission from SET.
2. The Information contained in this file is presented based on "as is" basis without direct or indirect guarantees or warranties by SET of any kind. SET does not make any representations regarding the completeness, accuracy, recency or reliability of information or any guarantees of a result and appropriate use of Information contained herein. In no event shall SET be responsible for any loss or damage or any profit and loss arising from the use of this Information contained herein in any circumstance.