Date SET mai
Agro & Food Industry Consumer Products Financials Industrials Property & Construction Resources Services Technology Agro & Food Industry Consumer Products Financials Industrial Property & Construction Resources Services Technology
28 Sep 2016 8,280.92 2,489.79 2,623.25 1,803.11 2,487.59 2,686.30 6,507.83 3,735.59 1,059.26 573.43 1,096.42 970.07 667.61 843.40 898.94 289.05
29 Sep 2016 8,310.54 2,499.82 2,634.99 1,823.41 2,503.37 2,744.64 6,530.35 3,762.68 1,075.24 574.94 1,094.69 973.81 669.40 850.15 895.79 290.76
30 Sep 2016 8,308.61 2,509.13 2,615.02 1,809.44 2,492.62 2,718.64 6,514.69 3,731.72 1,059.49 572.83 1,086.73 967.01 662.08 847.48 887.34 284.72
03 Oct 2016 8,296.84 2,514.58 2,632.81 1,819.15 2,502.72 2,760.36 6,519.84 3,743.49 1,048.76 574.34 1,086.08 970.33 661.55 844.96 895.79 283.71
04 Oct 2016 8,423.61 2,517.56 2,690.74 1,837.86 2,527.97 2,774.66 6,602.65 3,794.57 1,062.13 579.04 1,095.57 979.52 662.05 857.86 914.73 288.34
05 Oct 2016 8,465.28 2,525.77 2,677.43 1,837.56 2,532.33 2,785.33 6,596.75 3,789.35 1,089.60 577.01 1,113.85 980.95 675.80 852.10 914.12 292.98
06 Oct 2016 8,469.48 2,523.29 2,683.45 1,862.24 2,529.23 2,807.84 6,613.62 3,781.30 1,087.90 578.32 1,117.62 992.03 672.93 851.21 915.54 299.00
07 Oct 2016 8,424.36 2,515.33 2,664.04 1,838.90 2,517.09 2,785.81 6,582.35 3,758.11 1,087.06 583.26 1,111.39 986.26 667.81 850.38 914.17 291.16
10 Oct 2016 8,128.04 2,446.59 2,580.75 1,782.40 2,447.04 2,698.09 6,365.20 3,637.60 1,013.57 552.98 1,069.36 931.70 631.00 818.88 861.79 273.06
11 Oct 2016 8,022.92 2,425.80 2,555.99 1,768.10 2,412.82 2,709.33 6,253.76 3,600.02 1,006.16 548.89 1,065.80 919.63 623.67 813.73 845.47 266.35
12 Oct 2016 7,773.69 2,357.30 2,502.04 1,704.59 2,347.16 2,669.60 6,068.90 3,511.10 949.67 504.05 1,030.44 855.37 573.42 775.50 791.73 246.26
13 Oct 2016 7,900.92 2,338.64 2,519.13 1,714.06 2,345.88 2,674.98 6,121.43 3,502.48 961.31 487.26 1,030.90 849.13 562.08 772.40 783.54 246.19
14 Oct 2016 8,248.77 2,455.32 2,617.08 1,791.99 2,449.11 2,785.11 6,449.89 3,683.62 1,037.82 522.98 1,093.95 924.01 616.03 835.69 852.17 270.57
17 Oct 2016 8,304.33 2,489.18 2,587.50 1,815.76 2,447.67 2,799.51 6,443.97 3,683.23 1,063.75 531.65 1,090.19 942.37 629.32 844.96 869.84 274.24
18 Oct 2016 8,292.22 2,491.07 2,565.18 1,824.25 2,468.07 2,819.63 6,418.74 3,677.27 1,069.91 544.85 1,094.43 957.98 631.17 868.85 866.65 273.49
19 Oct 2016 8,319.43 2,495.37 2,578.07 1,846.55 2,478.55 2,818.66 6,479.57 3,721.05 1,107.98 560.98 1,116.41 967.28 647.59 866.17 889.56 291.32
20 Oct 2016 8,325.76 2,505.63 2,605.93 1,855.31 2,472.25 2,849.04 6,501.70 3,715.43 1,109.92 566.69 1,124.62 974.17 651.68 875.45 897.30 300.25
21 Oct 2016 8,425.41 2,519.62 2,615.35 1,848.94 2,483.48 2,844.15 6,576.72 3,731.71 1,111.30 572.21 1,127.30 981.57 655.78 872.04 906.97 308.80
25 Oct 2016 8,520.17 2,534.42 2,625.27 1,849.81 2,491.96 2,840.37 6,630.82 3,738.71 1,123.12 568.36 1,143.21 985.84 658.39 886.20 910.32 313.08
26 Oct 2016 8,436.67 2,534.43 2,593.03 1,834.04 2,473.60 2,803.96 6,572.84 3,718.73 1,115.32 563.86 1,131.07 977.77 646.47 919.62 903.37 316.59
27 Oct 2016 8,508.64 2,558.99 2,605.30 1,846.57 2,468.27 2,824.78 6,611.22 3,716.92 1,138.42 566.75 1,133.28 977.35 647.04 925.81 897.92 319.87
28 Oct 2016 8,448.87 2,558.22 2,595.34 1,842.16 2,458.03 2,812.00 6,626.09 3,705.05 1,120.86 571.78 1,137.89 978.94 645.06 919.87 895.58 315.12
31 Oct 2016 8,499.32 2,569.07 2,596.05 1,846.39 2,464.74 2,806.46 6,632.40 3,700.82 1,129.18 575.10 1,139.65 989.13 646.37 913.51 895.22 321.51
01 Nov 2016 8,474.37 2,545.02 2,610.71 1,883.42 2,483.89 2,829.55 6,650.29 3,728.56 1,130.88 579.05 1,139.36 998.68 653.03 920.26 896.99 316.69
02 Nov 2016 8,448.42 2,534.99 2,604.72 1,887.56 2,464.75 2,821.70 6,617.13 3,716.50 1,129.10 579.40 1,149.62 992.16 659.97 927.15 893.61 319.54
03 Nov 2016 8,426.20 2,537.11 2,577.91 1,885.31 2,467.48 2,813.58 6,591.49 3,702.69 1,153.40 578.38 1,149.11 996.09 662.89 930.43 888.57 316.18
04 Nov 2016 8,348.42 2,523.82 2,558.36 1,881.36 2,458.95 2,798.19 6,561.24 3,698.35 1,137.65 573.99 1,155.13 988.23 672.94 930.28 880.94 310.00
07 Nov 2016 8,423.43 2,550.19 2,602.94 1,896.06 2,470.69 2,842.25 6,641.07 3,712.87 1,151.74 578.85 1,167.61 997.17 670.47 946.19 889.14 313.98
08 Nov 2016 8,461.80 2,558.17 2,625.75 1,897.51 2,476.35 2,845.81 6,648.71 3,800.23 1,141.98 581.29 1,165.83 1,012.52 664.08 963.27 901.46 313.45
09 Nov 2016 8,466.08 2,542.81 2,625.72 1,903.56 2,470.43 2,834.04 6,669.05 3,799.45 1,142.78 589.63 1,164.14 1,020.47 668.16 969.66 901.40 312.59
10 Nov 2016 8,502.38 2,545.98 2,646.45 1,897.94 2,490.67 2,830.77 6,693.67 3,789.61 1,145.68 591.83 1,169.93 1,026.16 665.02 961.13 899.32 313.83
11 Nov 2016 8,442.33 2,536.51 2,605.95 1,890.20 2,459.38 2,795.03 6,603.45 3,718.72 1,120.80 602.51 1,161.18 1,008.52 649.90 956.12 886.54 311.08
14 Nov 2016 8,253.49 2,548.47 2,561.14 1,877.67 2,425.10 2,737.37 6,490.96 3,653.69 1,084.68 592.44 1,146.31 1,002.03 639.19 937.81 878.83 303.70
15 Nov 2016 8,268.20 2,538.54 2,589.06 1,897.42 2,415.58 2,776.20 6,503.89 3,655.36 1,105.65 594.66 1,154.02 992.95 633.22 920.50 883.50 298.87
16 Nov 2016 8,272.23 2,540.08 2,581.73 1,898.68 2,411.29 2,770.38 6,510.80 3,644.38 1,074.04 601.38 1,165.99 1,000.34 632.88 912.39 889.43 294.95
17 Nov 2016 8,153.42 2,528.67 2,604.80 1,895.28 2,397.80 2,773.87 6,518.71 3,626.45 1,088.05 598.56 1,152.65 998.55 635.44 909.65 886.81 290.86
18 Nov 2016 8,162.12 2,524.03 2,603.11 1,898.64 2,384.39 2,792.66 6,505.45 3,633.17 1,095.29 605.38 1,159.23 996.77 634.29 893.81 884.57 294.48
21 Nov 2016 8,260.04 2,520.49 2,605.73 1,911.20 2,393.30 2,779.71 6,553.28 3,635.62 1,117.77 613.40 1,171.91 1,009.29 637.36 913.97 893.38 298.64
22 Nov 2016 8,317.48 2,518.18 2,611.95 1,927.35 2,396.93 2,810.20 6,591.78 3,639.68 1,138.46 613.68 1,179.29 1,017.59 639.74 917.87 911.49 301.37
23 Nov 2016 8,344.50 2,543.31 2,634.06 1,957.02 2,415.05 2,834.45 6,628.53 3,657.89 1,183.21 616.15 1,189.08 1,035.34 642.95 910.87 923.95 305.95
24 Nov 2016 8,356.46 2,523.80 2,617.51 1,952.24 2,404.42 2,822.52 6,611.46 3,626.77 1,170.85 619.07 1,209.31 1,036.55 642.77 901.23 928.31 305.96
25 Nov 2016 8,469.20 2,535.67 2,639.84 1,950.06 2,419.58 2,829.31 6,670.54 3,656.57 1,166.87 627.47 1,221.44 1,040.16 648.03 937.91 927.15 307.55
28 Nov 2016 8,525.87 2,530.53 2,634.99 1,949.06 2,422.51 2,813.78 6,698.55 3,652.44 1,187.65 638.12 1,210.98 1,042.03 647.84 937.23 930.28 303.84
29 Nov 2016 8,431.22 2,530.14 2,622.82 1,947.79 2,416.40 2,803.56 6,703.79 3,657.10 1,190.69 632.16 1,206.20 1,049.34 642.20 932.89 923.97 298.75
30 Nov 2016 8,516.45 2,536.03 2,653.74 1,949.27 2,429.86 2,848.92 6,775.76 3,634.56 1,191.14 634.01 1,222.18 1,054.82 638.30 946.02 936.11 298.76
01 Dec 2016 8,428.68 2,549.62 2,642.12 1,969.15 2,415.41 2,916.31 6,757.41 3,626.23 1,179.09 629.09 1,204.26 1,047.25 638.67 938.16 925.90 297.96
02 Dec 2016 8,398.53 2,536.17 2,637.37 1,966.78 2,400.43 2,879.98 6,699.75 3,589.94 1,179.37 630.10 1,214.12 1,034.46 632.36 917.71 918.71 297.64
06 Dec 2016 8,551.01 2,533.75 2,654.61 1,966.57 2,421.28 2,930.09 6,748.47 3,627.42 1,199.97 633.49 1,229.08 1,042.25 630.92 942.74 921.47 300.87
07 Dec 2016 8,547.02 2,531.68 2,673.08 1,973.08 2,423.77 2,924.08 6,752.40 3,680.59 1,199.89 635.32 1,235.95 1,047.39 631.78 943.86 928.39 301.91
08 Dec 2016 8,591.19 2,531.80 2,696.66 2,010.38 2,427.25 2,921.72 6,758.25 3,706.94 1,194.71 646.63 1,263.27 1,051.66 640.59 947.00 939.60 303.31
09 Dec 2016 8,534.16 2,522.03 2,700.06 1,999.70 2,434.48 2,950.70 6,732.41 3,700.76 1,184.86 650.83 1,262.03 1,051.43 640.09 942.75 939.33 306.26
13 Dec 2016 8,539.96 2,533.70 2,702.21 2,012.53 2,436.86 2,960.74 6,743.67 3,730.28 1,181.25 655.76 1,258.55 1,056.89 640.91 937.55 942.19 308.54
14 Dec 2016 8,523.71 2,524.91 2,671.97 1,987.67 2,437.11 2,941.11 6,702.74 3,715.48 1,174.75 649.21 1,284.72 1,063.71 651.40 926.95 937.91 307.85
15 Dec 2016 8,462.47 2,526.07 2,684.03 1,976.46 2,427.93 2,926.97 6,711.43 3,721.72 1,171.59 652.11 1,282.89 1,072.46 659.67 918.24 939.38 312.53
16 Dec 2016 8,537.79 2,532.38 2,691.31 1,992.96 2,435.92 2,926.67 6,710.88 3,714.61 1,173.95 653.39 1,277.03 1,069.20 657.00 932.35 956.61 313.89
19 Dec 2016 8,572.21 2,539.75 2,684.69 1,986.56 2,427.97 2,935.49 6,721.46 3,707.29 1,165.37 650.56 1,271.03 1,070.97 659.39 943.26 952.96 312.07
20 Dec 2016 8,505.08 2,541.22 2,652.66 1,981.78 2,425.52 2,912.21 6,674.98 3,671.08 1,118.15 646.17 1,242.32 1,055.73 651.28 939.42 941.37 304.35
21 Dec 2016 8,477.39 2,539.10 2,658.82 1,982.33 2,414.68 2,908.19 6,642.12 3,670.75 1,121.29 650.67 1,249.51 1,059.51 654.34 934.38 941.86 305.74
22 Dec 2016 8,386.63 2,525.73 2,655.19 1,978.59 2,414.29 2,902.57 6,611.49 3,660.60 1,119.70 641.26 1,249.47 1,050.76 654.06 922.18 932.74 304.95
23 Dec 2016 8,480.05 2,540.65 2,664.92 1,979.90 2,425.52 2,915.25 6,635.07 3,657.92 1,114.69 640.25 1,274.35 1,053.82 650.06 931.80 951.99 304.49
26 Dec 2016 8,519.35 2,537.80 2,677.39 1,992.61 2,425.45 2,917.01 6,679.37 3,668.05 1,097.81 636.63 1,278.22 1,070.54 651.78 928.47 968.48 308.52
27 Dec 2016 8,532.32 2,553.03 2,685.08 1,987.00 2,429.64 2,922.40 6,682.64 3,666.85 1,068.38 639.60 1,267.53 1,085.23 653.37 933.89 973.61 307.66
28 Dec 2016 8,611.26 2,559.53 2,684.31 1,999.45 2,443.67 2,950.88 6,701.16 3,687.97 1,058.68 641.01 1,267.38 1,087.55 653.39 934.61 973.18 310.04
29 Dec 2016 8,652.26 2,566.62 2,708.88 2,020.23 2,460.06 2,980.85 6,757.56 3,729.78 1,072.27 642.15 1,280.25 1,099.40 657.69 954.94 976.72 315.98
30 Dec 2016 8,729.63 2,573.16 2,734.02 2,023.09 2,470.93 2,978.69 6,766.58 3,733.13 1,096.99 647.36 1,295.75 1,097.10 655.83 966.39 979.09 319.07
04 Jan 2017 8,811.76 2,585.56 2,785.61 2,085.79 2,477.50 3,029.19 6,825.30 3,810.63 1,085.32 649.64 1,287.28 1,100.31 659.31 969.53 979.46 328.36
05 Jan 2017 8,843.31 2,597.19 2,812.50 2,099.47 2,496.99 3,040.54 6,809.42 3,850.41 1,101.74 647.27 1,287.87 1,125.49 661.92 999.13 1,003.92 328.42
06 Jan 2017 8,862.91 2,599.48 2,813.41 2,103.39 2,503.54 3,051.32 6,779.96 3,845.98 1,103.81 648.07 1,285.19 1,130.16 666.04 991.93 1,014.12 329.64
09 Jan 2017 8,769.27 2,589.79 2,811.56 2,095.24 2,507.60 3,023.12 6,735.63 3,825.39 1,083.75 650.06 1,286.46 1,129.40 669.55 991.33 1,017.93 322.90
10 Jan 2017 8,900.87 2,610.03 2,826.92 2,104.89 2,524.47 3,038.89 6,734.52 3,853.56 1,100.58 653.43 1,277.47 1,150.30 678.24 989.41 1,023.08 325.22
11 Jan 2017 8,851.39 2,613.65 2,831.99 2,090.55 2,535.48 3,025.84 6,737.87 3,891.31 1,095.25 654.02 1,269.60 1,143.05 677.80 988.47 1,036.43 325.17
12 Jan 2017 8,870.90 2,617.29 2,817.76 2,076.36 2,525.66 3,023.61 6,731.04 3,871.33 1,090.01 658.67 1,269.73 1,159.12 674.67 986.83 1,037.97 326.21
13 Jan 2017 8,886.05 2,632.21 2,826.74 2,100.70 2,526.37 3,033.82 6,771.45 3,895.22 1,090.49 664.88 1,264.17 1,158.93 683.69 982.99 1,035.57 326.52
16 Jan 2017 8,813.89 2,651.09 2,807.64 2,119.40 2,512.61 3,041.58 6,753.51 3,899.07 1,083.89 674.44 1,248.07 1,162.95 678.45 985.10 1,026.56 325.18
17 Jan 2017 8,818.99 2,641.03 2,795.42 2,096.21 2,516.13 3,028.65 6,734.00 3,877.59 1,100.51 674.16 1,255.96 1,153.89 679.72 982.91 1,027.00 324.56
18 Jan 2017 8,755.12 2,639.42 2,794.39 2,096.04 2,511.28 3,006.98 6,701.05 3,862.34 1,092.97 672.68 1,258.62 1,153.17 687.03 971.42 1,014.53 317.20
19 Jan 2017 8,604.03 2,624.85 2,781.48 2,092.70 2,506.01 2,998.79 6,679.69 3,867.01 1,078.29 671.75 1,254.21 1,147.97 681.72 967.30 1,011.32 319.98
20 Jan 2017 8,648.95 2,636.24 2,791.34 2,108.86 2,520.84 3,022.63 6,699.59 3,889.46 1,084.95 674.94 1,278.46 1,172.39 691.53 967.85 1,022.51 323.27
23 Jan 2017 8,670.74 2,652.17 2,801.11 2,136.56 2,536.15 3,032.52 6,739.65 3,904.97 1,082.13 684.48 1,271.88 1,197.35 695.26 981.32 1,028.60 324.96
24 Jan 2017 8,720.81 2,646.54 2,805.45 2,153.95 2,534.58 3,088.81 6,752.27 3,910.46 1,084.35 682.06 1,260.63 1,197.38 694.82 977.14 1,030.74 323.92
25 Jan 2017 8,753.79 2,650.32 2,843.56 2,158.22 2,542.54 3,095.06 6,727.66 3,936.95 1,092.49 679.91 1,291.03 1,190.76 691.86 969.97 1,019.36 327.30
26 Jan 2017 8,749.46 2,651.98 2,840.20 2,150.40 2,555.40 3,131.83 6,778.47 3,929.62 1,102.74 678.86 1,323.24 1,178.01 690.99 958.81 1,012.10 330.68
27 Jan 2017 8,786.49 2,649.77 2,835.55 2,159.84 2,554.14 3,123.54 6,772.13 3,947.26 1,106.57 685.19 1,347.16 1,185.51 693.17 971.19 1,007.64 334.88
30 Jan 2017 8,774.44 2,664.20 2,839.20 2,164.53 2,543.22 3,138.96 6,762.98 3,932.77 1,106.69 687.77 1,361.67 1,194.10 691.30 969.96 1,013.66 328.43
31 Jan 2017 8,709.98 2,649.94 2,824.87 2,150.50 2,529.51 3,069.53 6,759.07 3,884.61 1,103.71 688.20 1,363.96 1,201.23 692.36 970.24 1,009.19 331.34
01 Feb 2017 8,661.52 2,646.48 2,846.24 2,131.37 2,534.28 3,055.82 6,722.93 3,913.30 1,088.98 689.35 1,374.23 1,199.57 703.36 956.13 1,006.75 327.58
02 Feb 2017 8,674.33 2,644.34 2,833.30 2,123.18 2,535.56 3,049.03 6,707.88 3,898.64 1,089.45 691.72 1,302.27 1,192.69 700.35 950.19 1,002.77 325.93
03 Feb 2017 8,739.70 2,645.73 2,855.08 2,175.13 2,548.67 3,078.22 6,718.83 3,910.37 1,096.63 699.68 1,308.06 1,180.16 699.92 957.47 1,019.63 326.57
06 Feb 2017 8,765.69 2,643.93 2,890.21 2,203.82 2,552.93 3,086.14 6,724.98 3,904.58 1,116.75 705.39 1,284.16 1,169.97 697.01 946.40 1,020.83 332.26
07 Feb 2017 8,725.50 2,636.54 2,886.84 2,170.23 2,547.71 3,068.91 6,710.68 3,895.57 1,096.84 699.53 1,271.68 1,181.50 687.15 934.32 1,016.76 325.24
08 Feb 2017 8,798.62 2,638.57 2,894.49 2,189.05 2,547.64 3,061.81 6,726.70 3,999.00 1,103.05 701.96 1,287.75 1,187.73 685.23 929.28 1,015.99 327.55
09 Feb 2017 8,765.09 2,630.09 2,914.09 2,161.27 2,557.69 3,021.48 6,678.60 3,978.78 1,093.62 696.90 1,282.72 1,177.91 688.87 929.28 1,009.08 328.36
10 Feb 2017 8,761.03 2,637.00 2,914.79 2,166.32 2,563.24 3,024.99 6,694.99 3,977.53 1,086.50 700.80 1,283.80 1,182.16 690.49 930.60 1,013.68 331.51
14 Feb 2017 8,710.81 2,661.32 2,899.44 2,163.71 2,542.74 2,976.56 6,629.01 3,968.87 1,055.38 696.13 1,287.76 1,174.00 690.37 919.74 1,000.10 331.45
15 Feb 2017 8,693.35 2,646.46 2,890.35 2,193.03 2,529.27 3,026.65 6,592.84 3,960.18 1,052.10 689.23 1,283.05 1,168.89 680.11 910.53 998.18 332.56
16 Feb 2017 8,636.85 2,671.41 2,903.67 2,200.91 2,539.58 3,024.48 6,590.18 3,984.58 1,046.05 694.90 1,273.39 1,175.37 687.66 916.62 1,004.55 335.47
17 Feb 2017 8,604.03 2,682.12 2,905.82 2,209.58 2,539.33 3,028.31 6,602.37 3,999.99 1,062.02 699.54 1,293.43 1,181.79 685.07 931.33 1,007.14 330.72
20 Feb 2017 8,600.07 2,663.33 2,906.23 2,227.03 2,536.01 3,039.30 6,603.29 3,981.65 1,058.74 697.77 1,293.13 1,183.22 690.32 942.60 1,002.14 328.77
21 Feb 2017 8,501.99 2,643.32 2,876.81 2,198.00 2,519.96 3,028.66 6,539.48 3,926.17 1,049.10 694.52 1,254.22 1,170.49 684.72 924.91 986.08 320.85
22 Feb 2017 8,522.56 2,642.20 2,885.82 2,234.18 2,522.19 3,049.40 6,577.96 3,946.06 1,043.13 698.78 1,253.44 1,165.68 684.08 931.54 979.38 324.57
23 Feb 2017 8,449.48 2,645.17 2,862.85 2,252.67 2,535.38 3,030.05 6,556.11 3,940.65 1,032.35 690.12 1,267.31 1,170.81 679.52 928.43 973.81 321.28
24 Feb 2017 8,358.91 2,646.23 2,872.11 2,260.40 2,522.64 3,030.93 6,534.22 3,942.33 1,012.87 686.32 1,258.89 1,186.48 680.15 925.50 970.26 320.11
27 Feb 2017 8,400.46 2,619.04 2,853.50 2,223.07 2,513.97 3,033.58 6,513.75 3,922.28 999.75 682.88 1,279.53 1,175.90 671.18 910.03 958.12 321.71
28 Feb 2017 8,456.16 2,621.71 2,880.46 2,209.91 2,517.03 3,029.38 6,487.74 3,932.25 995.94 673.48 1,287.93 1,166.92 666.65 907.19 949.95 317.81
01 Mar 2017 8,450.35 2,608.00 2,905.41 2,239.31 2,532.91 3,045.42 6,487.66 3,967.04 1,001.27 659.69 1,297.71 1,164.78 666.06 924.29 937.65 318.42
02 Mar 2017 8,471.97 2,631.58 2,921.66 2,264.02 2,538.21 3,051.60 6,504.77 3,937.06 996.49 663.72 1,290.28 1,186.84 662.60 924.67 947.18 324.41
03 Mar 2017 8,485.54 2,624.92 2,902.59 2,256.39 2,541.78 3,034.95 6,481.94 3,963.80 992.54 662.91 1,283.80 1,201.58 660.23 932.27 938.40 327.02
06 Mar 2017 8,440.24 2,626.85 2,867.45 2,240.14 2,529.46 2,988.03 6,472.91 3,931.96 998.32 658.34 1,262.93 1,173.20 654.74 919.84 918.19 326.20
07 Mar 2017 8,377.69 2,622.72 2,865.42 2,241.04 2,532.94 2,984.54 6,443.77 3,927.60 979.01 662.82 1,256.02 1,168.98 655.82 911.73 914.90 326.29
08 Mar 2017 8,374.40 2,632.27 2,850.52 2,235.26 2,544.25 3,001.76 6,465.20 3,921.47 945.95 661.79 1,221.47 1,156.54 650.22 908.79 903.28 315.15
09 Mar 2017 8,391.59 2,634.46 2,860.04 2,218.30 2,547.15 2,977.07 6,462.04 3,914.42 944.33 654.76 1,225.42 1,166.91 650.47 905.37 906.74 318.63
10 Mar 2017 8,308.12 2,623.55 2,831.94 2,211.23 2,528.40 2,971.90 6,433.82 3,900.81 920.43 643.67 1,204.54 1,145.78 647.42 901.21 892.44 316.03
13 Mar 2017 8,244.85 2,602.33 2,809.43 2,198.08 2,531.61 2,979.55 6,427.33 3,882.17 874.11 626.14 1,167.57 1,107.27 634.76 902.22 867.67 303.21
14 Mar 2017 8,312.10 2,600.80 2,832.92 2,243.19 2,533.21 2,999.30 6,421.35 3,908.70 893.58 634.06 1,224.32 1,125.57 638.69 903.88 874.88 305.68
15 Mar 2017 8,297.05 2,595.36 2,824.03 2,233.80 2,529.42 2,987.22 6,429.22 3,914.34 893.46 631.75 1,202.43 1,127.85 636.35 892.72 883.87 305.31
16 Mar 2017 8,396.82 2,611.99 2,863.76 2,233.33 2,549.00 3,026.98 6,474.55 3,986.02 908.83 648.07 1,227.48 1,148.85 645.81 905.51 900.23 309.37
17 Mar 2017 8,421.60 2,603.10 2,873.05 2,228.30 2,551.46 3,029.13 6,509.51 4,001.38 919.32 644.41 1,233.03 1,158.29 650.10 910.38 900.82 312.48
20 Mar 2017 8,494.62 2,641.91 2,869.63 2,225.96 2,551.18 3,035.23 6,537.35 4,000.91 933.02 647.02 1,236.90 1,162.77 652.93 914.48 906.72 315.06
21 Mar 2017 8,462.45 2,651.39 2,875.65 2,252.12 2,550.67 3,061.97 6,548.13 4,025.28 930.00 645.39 1,233.80 1,164.20 660.69 918.10 907.79 316.75
22 Mar 2017 8,595.27 2,647.87 2,854.61 2,248.17 2,547.23 3,057.11 6,548.64 4,006.07 924.82 645.98 1,231.57 1,172.29 658.44 925.97 903.28 315.34
23 Mar 2017 8,605.66 2,650.13 2,869.08 2,247.31 2,549.41 3,042.26 6,575.92 4,014.89 929.87 647.12 1,233.61 1,158.50 661.46 924.94 896.74 315.64
24 Mar 2017 8,648.10 2,649.25 2,879.11 2,250.02 2,555.45 3,066.74 6,562.88 4,043.73 921.25 646.45 1,240.25 1,166.65 656.59 921.74 896.00 316.55
27 Mar 2017 8,612.89 2,650.63 2,879.34 2,236.75 2,551.88 3,053.38 6,557.62 4,044.41 915.09 656.01 1,232.85 1,120.66 657.15 918.01 898.00 317.65
28 Mar 2017 8,627.97 2,661.03 2,880.37 2,242.36 2,562.59 3,060.09 6,593.14 4,093.66 930.94 669.10 1,242.55 1,130.08 664.18 916.06 898.78 318.78
29 Mar 2017 8,625.00 2,655.42 2,880.36 2,261.90 2,564.02 3,068.25 6,595.58 4,078.99 934.71 676.53 1,237.42 1,128.66 673.95 920.91 898.57 318.02
30 Mar 2017 8,638.51 2,664.49 2,883.33 2,281.50 2,574.00 3,075.03 6,609.69 4,109.45 936.23 673.40 1,244.58 1,122.30 672.23 929.26 902.99 323.13
31 Mar 2017 8,620.30 2,660.04 2,878.95 2,278.62 2,570.85 3,055.12 6,585.71 4,099.28 940.48 679.79 1,239.06 1,131.24 674.33 936.26 906.34 322.71
03 Apr 2017 8,651.63 2,660.45 2,891.75 2,289.53 2,578.06 3,086.43 6,607.53 4,067.62 938.67 675.59 1,248.14 1,129.55 681.25 938.91 907.15 327.37
04 Apr 2017 8,651.49 2,674.77 2,891.52 2,274.67 2,585.22 3,100.49 6,678.27 4,039.30 937.70 679.19 1,233.45 1,131.39 684.58 942.29 904.18 329.93
05 Apr 2017 8,646.71 2,671.47 2,899.84 2,279.72 2,595.04 3,083.33 6,653.54 4,056.90 932.38 679.65 1,242.33 1,133.21 684.57 940.23 903.83 330.21
07 Apr 2017 8,651.58 2,661.05 2,912.52 2,272.12 2,605.53 3,086.20 6,655.32 4,073.01 924.51 672.43 1,228.76 1,130.08 681.66 927.37 903.91 330.44
10 Apr 2017 8,649.23 2,664.77 2,908.41 2,258.09 2,604.70 3,095.55 6,628.71 4,060.81 919.15 671.84 1,226.68 1,118.91 683.19 930.33 905.37 325.52
11 Apr 2017 8,652.23 2,676.02 2,924.91 2,268.47 2,601.17 3,107.57 6,596.00 4,073.65 920.84 669.12 1,232.26 1,125.01 681.06 930.90 907.31 320.89
12 Apr 2017 8,645.66 2,688.29 2,932.39 2,283.12 2,606.22 3,127.73 6,635.27 4,099.90 904.58 668.83 1,249.33 1,125.56 680.77 940.53 905.22 321.16
17 Apr 2017 8,581.38 2,676.53 2,914.92 2,268.22 2,580.21 3,097.12 6,584.70 4,067.44 906.45 661.65 1,234.32 1,110.57 675.96 932.06 896.30 319.89
18 Apr 2017 8,572.34 2,679.04 2,909.33 2,270.25 2,583.00 3,090.69 6,592.03 4,046.77 911.48 664.67 1,236.81 1,113.59 680.64 926.31 892.65 317.93
19 Apr 2017 8,534.47 2,687.19 2,840.39 2,266.01 2,587.59 3,098.22 6,586.18 4,029.50 905.94 664.01 1,225.26 1,106.17 674.90 928.33 886.01 315.67
20 Apr 2017 8,516.26 2,691.43 2,847.86 2,268.20 2,577.12 3,090.47 6,588.08 4,057.27 898.99 660.75 1,226.12 1,101.18 674.40 922.56 879.74 317.17
21 Apr 2017 8,516.56 2,695.21 2,856.39 2,288.36 2,584.00 3,097.35 6,606.42 4,053.99 899.59 665.61 1,229.44 1,099.42 675.82 916.57 873.14 318.17
24 Apr 2017 8,430.85 2,699.70 2,839.52 2,294.21 2,581.92 3,088.16 6,607.68 4,045.79 904.73 663.66 1,174.05 1,093.46 668.37 926.62 866.80 318.23
25 Apr 2017 8,438.47 2,686.71 2,836.63 2,297.12 2,566.21 3,091.21 6,597.62 4,038.71 878.39 654.69 1,164.50 1,079.64 660.68 909.37 859.80 313.91
26 Apr 2017 8,460.86 2,682.92 2,849.12 2,307.76 2,587.41 3,096.33 6,616.21 4,039.94 885.20 655.61 1,178.83 1,074.79 663.13 917.94 870.89 322.32
27 Apr 2017 8,471.89 2,684.55 2,839.24 2,323.70 2,588.98 3,102.56 6,609.74 4,047.50 906.47 658.85 1,176.49 1,082.43 666.66 917.24 870.18 324.58
28 Apr 2017 8,511.32 2,674.99 2,861.03 2,306.66 2,578.86 3,098.20 6,596.46 4,064.73 906.46 658.18 1,178.81 1,085.72 664.80 925.88 870.49 330.14
02 May 2017 8,496.12 2,681.10 2,855.52 2,295.54 2,570.40 3,082.81 6,620.35 4,082.37 904.26 654.69 1,187.20 1,089.77 663.81 916.68 869.05 326.91
03 May 2017 8,500.32 2,683.45 2,856.97 2,297.67 2,568.32 3,084.66 6,608.27 4,092.62 912.48 653.41 1,185.47 1,089.91 662.81 919.34 877.35 327.81
04 May 2017 8,551.51 2,697.88 2,886.31 2,306.48 2,579.24 3,097.88 6,672.18 4,100.67 911.47 657.88 1,190.37 1,096.46 668.20 921.27 887.59 328.87
05 May 2017 8,522.31 2,696.65 2,884.13 2,302.48 2,568.19 3,089.79 6,668.57 4,105.83 923.88 656.55 1,193.74 1,106.30 671.64 918.88 893.78 332.00
08 May 2017 8,519.32 2,684.98 2,887.04 2,273.36 2,570.92 3,086.43 6,698.61 4,119.54 925.68 655.27 1,194.76 1,116.61 668.63 909.96 893.13 334.85
09 May 2017 8,312.89 2,639.98 2,877.17 2,279.80 2,556.87 3,065.00 6,692.01 4,111.77 916.55 651.05 1,190.27 1,093.08 665.33 897.80 887.21 331.25
11 May 2017 8,238.51 2,583.75 2,863.15 2,240.68 2,519.01 3,040.20 6,704.95 4,101.29 887.71 634.60 1,168.25 1,054.80 645.84 869.94 869.12 331.22
12 May 2017 8,165.30 2,570.37 2,842.83 2,230.27 2,527.52 3,009.32 6,701.01 4,086.88 861.89 621.53 1,158.00 1,046.14 640.77 853.75 855.40 325.45
15 May 2017 8,141.08 2,536.76 2,825.73 2,230.38 2,515.87 3,020.83 6,630.91 4,072.43 837.55 616.03 1,157.08 1,032.10 631.27 833.02 836.30 314.31
16 May 2017 8,234.75 2,533.83 2,813.28 2,263.75 2,538.95 3,064.63 6,631.31 4,099.42 852.08 626.59 1,161.47 1,029.99 637.11 847.96 853.01 316.59
17 May 2017 8,190.57 2,535.33 2,836.12 2,280.97 2,553.38 3,042.10 6,643.38 4,093.19 852.29 626.87 1,175.32 1,035.28 635.88 838.76 863.52 319.88
18 May 2017 8,181.26 2,532.67 2,829.84 2,262.28 2,561.54 3,049.65 6,604.99 4,086.30 861.79 638.28 1,174.89 1,037.97 637.80 836.68 862.02 319.14
19 May 2017 8,274.11 2,539.61 2,846.35 2,277.14 2,562.05 3,053.05 6,604.67 4,090.23 876.21 637.97 1,183.75 1,047.30 646.71 846.02 869.56 316.51
22 May 2017 8,367.46 2,551.45 2,874.71 2,280.12 2,574.41 3,067.53 6,626.20 4,097.10 868.85 635.77 1,173.69 1,049.86 655.60 852.79 870.52 316.17
23 May 2017 8,451.61 2,559.32 2,891.49 2,291.71 2,589.50 3,079.92 6,659.65 4,078.56 887.41 646.23 1,181.68 1,052.88 660.04 861.83 874.38 319.43
24 May 2017 8,495.83 2,572.04 2,882.38 2,305.08 2,593.02 3,086.12 6,659.92 4,091.39 896.70 664.09 1,187.24 1,056.55 664.46 858.69 882.03 324.70
25 May 2017 8,496.99 2,587.67 2,883.09 2,310.60 2,599.10 3,083.83 6,696.23 4,109.15 894.10 668.06 1,210.51 1,066.15 669.32 863.01 888.29 319.80
26 May 2017 8,481.21 2,570.33 2,877.52 2,343.36 2,602.89 3,080.68 6,689.44 4,103.00 906.61 670.29 1,199.49 1,065.70 667.97 859.91 890.34 319.78
29 May 2017 8,474.77 2,572.75 2,871.26 2,330.25 2,597.90 3,078.15 6,692.59 4,119.33 905.68 677.75 1,200.01 1,064.77 666.76 870.10 892.48 320.35
30 May 2017 8,475.97 2,555.67 2,869.45 2,325.45 2,603.16 3,071.86 6,703.70 4,128.16 893.42 675.01 1,203.41 1,065.18 670.77 863.78 890.73 314.98
31 May 2017 8,441.93 2,542.29 2,854.20 2,305.56 2,595.52 3,072.35 6,685.26 4,064.20 886.71 673.15 1,191.33 1,063.67 666.75 851.00 884.30 313.27
01 Jun 2017 8,439.14 2,545.46 2,871.45 2,304.99 2,593.48 3,058.03 6,715.89 4,061.87 885.27 664.12 1,192.96 1,072.62 669.83 848.95 883.35 313.45
02 Jun 2017 8,441.15 2,565.71 2,871.34 2,307.33 2,599.07 3,069.66 6,739.24 4,096.09 888.86 664.94 1,191.12 1,071.32 665.54 852.17 885.30 315.41
05 Jun 2017 8,476.81 2,562.93 2,884.72 2,296.62 2,621.34 3,030.27 6,762.22 4,052.89 896.06 660.41 1,183.24 1,074.78 665.30 847.66 884.82 313.96
06 Jun 2017 8,521.05 2,564.82 2,877.99 2,324.30 2,614.89 3,032.70 6,779.42 4,068.92 892.66 658.70 1,180.16 1,076.84 666.14 852.90 880.09 316.64
07 Jun 2017 8,501.05 2,562.12 2,866.47 2,318.29 2,622.81 3,031.88 6,752.78 4,068.29 898.73 651.92 1,177.93 1,069.63 661.62 845.41 872.48 315.27
08 Jun 2017 8,495.98 2,555.22 2,872.49 2,318.15 2,635.47 3,021.73 6,768.52 4,122.30 910.49 659.31 1,167.50 1,069.61 657.66 853.54 864.25 317.70
09 Jun 2017 8,498.54 2,542.73 2,854.84 2,290.69 2,627.61 3,026.98 6,754.81 4,126.11 902.89 655.00 1,167.41 1,070.68 660.99 844.55 867.82 312.42
12 Jun 2017 8,489.14 2,536.05 2,856.20 2,285.03 2,633.25 3,023.88 6,717.84 4,105.05 893.87 659.58 1,172.73 1,063.97 660.08 841.30 869.76 315.98
13 Jun 2017 8,532.46 2,549.65 2,866.33 2,321.30 2,624.78 3,062.29 6,739.22 4,144.35 897.87 659.33 1,183.64 1,073.34 666.24 846.38 879.40 315.67
14 Jun 2017 8,549.85 2,557.52 2,880.46 2,348.77 2,632.95 3,061.92 6,753.17 4,156.08 896.04 664.45 1,190.13 1,087.27 668.09 845.41 877.92 317.59
15 Jun 2017 8,615.80 2,559.62 2,860.70 2,345.71 2,632.04 3,041.94 6,766.85 4,130.37 899.83 662.14 1,180.90 1,080.43 667.84 850.19 871.42 318.48
16 Jun 2017 8,608.59 2,554.31 2,878.95 2,343.55 2,637.93 3,044.19 6,778.18 4,132.86 905.17 664.93 1,178.07 1,082.50 671.71 853.48 874.01 320.27
19 Jun 2017 8,609.37 2,559.49 2,881.68 2,349.52 2,633.61 3,053.33 6,816.51 4,171.11 938.46 661.67 1,178.02 1,095.97 676.80 849.91 874.96 327.84
20 Jun 2017 8,567.30 2,555.95 2,879.28 2,342.04 2,619.17 3,069.46 6,791.93 4,164.62 930.74 666.04 1,173.01 1,103.78 675.23 851.23 874.69 326.40
21 Jun 2017 8,597.89 2,561.32 2,883.82 2,327.86 2,620.56 3,030.48 6,816.42 4,175.57 926.19 661.55 1,182.92 1,107.27 680.94 845.67 879.25 326.90
22 Jun 2017 8,638.89 2,559.85 2,885.99 2,332.06 2,625.42 3,038.97 6,828.68 4,202.26 922.72 664.52 1,180.88 1,114.51 674.87 852.27 884.41 322.87
23 Jun 2017 8,636.61 2,570.38 2,888.60 2,343.67 2,624.48 3,046.74 6,832.09 4,199.39 910.76 670.77 1,178.65 1,111.67 674.85 854.84 882.20 329.51
26 Jun 2017 8,620.34 2,571.00 2,897.67 2,348.50 2,621.02 3,060.73 6,853.96 4,204.44 914.74 675.16 1,183.24 1,114.53 676.33 850.58 883.58 327.69
27 Jun 2017 8,605.52 2,564.22 2,902.79 2,344.50 2,618.60 3,062.10 6,876.59 4,194.04 917.23 668.45 1,175.16 1,114.66 671.18 850.94 882.61 326.68
28 Jun 2017 8,556.44 2,563.27 2,909.09 2,332.19 2,605.64 3,052.67 6,882.78 4,157.37 912.63 668.36 1,164.31 1,111.57 668.98 845.66 875.18 324.32
29 Jun 2017 8,482.04 2,553.38 2,901.20 2,324.62 2,604.55 3,037.92 6,886.69 4,132.04 894.63 666.79 1,147.78 1,097.11 667.14 841.94 865.20 327.23
30 Jun 2017 8,465.27 2,545.64 2,906.07 2,315.28 2,600.88 3,012.50 6,870.99 4,143.94 880.37 666.83 1,152.89 1,093.26 665.40 838.61 859.03 329.75
03 Jul 2017 8,474.60 2,540.93 2,908.07 2,323.69 2,600.21 3,025.03 6,902.32 4,174.94 890.38 669.57 1,141.30 1,104.63 668.09 839.28 860.85 345.56
04 Jul 2017 8,421.17 2,540.08 2,897.99 2,322.72 2,603.79 3,018.22 6,865.37 4,141.37 878.61 666.64 1,143.71 1,097.11 661.72 835.00 855.51 348.52
05 Jul 2017 8,431.40 2,543.50 2,894.13 2,333.58 2,601.76 3,007.64 6,902.21 4,140.28 874.64 668.35 1,135.19 1,095.14 669.75 826.49 854.44 354.61
06 Jul 2017 8,378.03 2,541.05 2,881.91 2,317.70 2,595.13 2,971.99 6,928.21 4,135.45 867.35 664.06 1,134.72 1,081.99 661.58 823.28 846.98 347.48
11 Jul 2017 8,332.04 2,528.27 2,903.24 2,307.68 2,598.73 2,991.83 6,838.57 4,165.05 858.39 662.93 1,139.13 1,079.30 657.67 823.94 844.76 345.31
12 Jul 2017 8,279.54 2,526.62 2,936.16 2,323.18 2,592.39 3,002.30 6,835.34 4,227.47 863.60 663.88 1,156.13 1,077.53 663.59 829.44 849.92 346.81
13 Jul 2017 8,327.87 2,528.65 2,939.77 2,336.73 2,604.63 3,020.96 6,832.45 4,231.42 866.14 662.51 1,176.58 1,081.06 674.13 829.83 851.14 347.43
14 Jul 2017 8,384.01 2,530.80 2,925.63 2,330.79 2,601.79 3,012.80 6,824.22 4,251.22 863.17 665.79 1,169.60 1,088.60 680.37 825.88 850.36 352.80
17 Jul 2017 8,405.55 2,539.09 2,923.85 2,310.83 2,592.79 3,019.78 6,793.92 4,220.21 859.10 657.89 1,163.83 1,086.64 674.77 820.74 853.26 325.24
18 Jul 2017 8,389.46 2,539.94 2,885.83 2,305.74 2,590.31 3,032.79 6,828.14 4,182.92 851.85 653.88 1,159.16 1,081.08 677.54 825.75 849.75 350.25
19 Jul 2017 8,365.60 2,528.27 2,884.73 2,308.33 2,591.88 3,044.99 6,853.30 4,232.72 852.73 650.02 1,155.73 1,080.08 670.08 821.45 851.61 376.20
20 Jul 2017 8,358.49 2,528.82 2,866.75 2,316.95 2,592.47 3,044.28 6,887.78 4,208.15 856.83 661.15 1,170.76 1,082.62 672.94 827.21 847.77 347.76
21 Jul 2017 8,344.03 2,528.48 2,860.60 2,308.37 2,584.71 3,058.73 6,886.28 4,175.50 852.78 657.81 1,155.03 1,079.11 669.43 825.38 843.21 347.58
24 Jul 2017 8,359.82 2,537.21 2,868.71 2,312.20 2,590.76 3,064.03 6,899.54 4,182.10 846.98 657.40 1,152.78 1,074.22 675.12 824.38 829.85 351.48
25 Jul 2017 8,381.78 2,536.12 2,855.16 2,318.13 2,593.89 3,099.86 6,913.77 4,204.51 845.19 655.31 1,160.38 1,076.53 675.26 822.95 831.17 353.75
26 Jul 2017 8,365.90 2,535.97 2,858.70 2,333.40 2,588.06 3,109.62 6,929.00 4,199.34 842.36 653.03 1,154.90 1,082.26 671.14 821.42 836.42 353.58
27 Jul 2017 8,365.49 2,530.07 2,851.67 2,335.31 2,576.72 3,114.92 6,924.62 4,182.42 828.71 653.49 1,154.50 1,075.83 675.43 824.55 829.36 356.49
31 Jul 2017 8,319.99 2,538.57 2,823.52 2,334.62 2,583.33 3,117.17 6,910.34 4,135.90 803.03 649.56 1,147.57 1,070.68 669.91 814.91 827.13 328.86
01 Aug 2017 8,324.20 2,531.50 2,806.75 2,358.51 2,572.16 3,123.32 6,929.05 4,153.85 802.70 650.35 1,139.02 1,074.44 666.63 811.75 843.13 327.52
02 Aug 2017 8,329.64 2,542.45 2,813.22 2,363.49 2,576.16 3,124.34 6,971.99 4,162.40 815.43 650.82 1,149.88 1,082.01 666.45 812.99 850.23 336.07
03 Aug 2017 8,319.42 2,541.74 2,810.62 2,354.68 2,567.11 3,107.91 6,976.58 4,181.77 824.64 652.05 1,152.32 1,078.04 661.97 820.18 848.95 336.39
04 Aug 2017 8,305.09 2,536.32 2,790.14 2,369.13 2,565.15 3,115.77 6,999.79 4,178.10 831.06 651.85 1,154.20 1,078.81 666.27 818.07 830.71 338.73
07 Aug 2017 8,311.20 2,535.73 2,784.19 2,352.03 2,567.09 3,113.27 7,001.27 4,143.03 833.17 654.16 1,139.17 1,083.61 666.49 814.70 838.90 338.19
08 Aug 2017 8,316.75 2,533.93 2,808.79 2,360.97 2,554.40 3,117.40 7,027.03 4,169.59 819.42 655.77 1,146.76 1,079.23 664.39 820.11 833.00 338.97
09 Aug 2017 8,290.12 2,519.43 2,812.09 2,359.73 2,548.10 3,111.46 6,948.68 4,161.21 815.21 659.16 1,137.75 1,068.23 652.83 814.48 828.68 335.64
10 Aug 2017 8,392.65 2,506.35 2,808.97 2,349.26 2,550.88 3,108.16 6,959.27 4,145.26 816.89 655.88 1,132.45 1,066.48 644.34 809.52 809.20 336.41
11 Aug 2017 8,311.52 2,477.04 2,799.22 2,322.19 2,533.88 3,088.53 6,945.64 4,071.73 803.01 652.44 1,111.27 1,047.33 626.60 792.64 794.67 331.57
15 Aug 2017 8,351.44 2,488.10 2,806.73 2,333.53 2,545.52 3,114.12 6,939.02 4,094.61 794.89 650.80 1,108.62 1,041.39 629.08 780.84 801.68 332.37
16 Aug 2017 8,397.00 2,491.41 2,786.92 2,348.90 2,553.36 3,117.59 6,964.41 4,067.81 790.06 647.79 1,113.17 1,043.88 618.62 779.25 804.57 333.26
17 Aug 2017 8,415.41 2,489.61 2,785.19 2,370.54 2,552.11 3,121.40 6,994.66 4,037.96 789.75 654.19 1,110.16 1,046.87 622.31 789.55 813.13 337.39
18 Aug 2017 8,305.48 2,482.77 2,785.85 2,358.01 2,546.79 3,131.35 6,978.61 4,044.03 783.38 649.58 1,099.56 1,042.39 619.23 794.77 799.62 334.47
21 Aug 2017 8,319.71 2,483.32 2,797.03 2,354.32 2,550.60 3,165.80 6,948.07 4,055.46 786.72 646.12 1,100.63 1,035.89 622.15 786.88 798.15 331.03
22 Aug 2017 8,307.09 2,478.78 2,824.18 2,363.51 2,561.60 3,159.07 6,953.80 4,073.71 791.49 644.76 1,100.96 1,036.50 628.56 793.82 823.58 334.04
23 Aug 2017 8,310.16 2,481.89 2,829.46 2,356.73 2,560.50 3,166.59 6,972.98 4,062.00 791.80 642.69 1,112.76 1,043.46 624.98 792.57 825.21 332.48
24 Aug 2017 8,323.42 2,487.36 2,829.12 2,351.83 2,560.13 3,165.81 7,039.09 4,047.09 797.40 649.34 1,097.00 1,043.18 627.22 791.36 805.58 333.19
25 Aug 2017 8,334.42 2,500.30 2,831.11 2,349.97 2,552.60 3,180.95 7,018.41 4,064.49 805.57 656.73 1,102.48 1,042.23 624.95 792.33 807.05 334.07
28 Aug 2017 8,383.99 2,508.43 2,849.40 2,386.30 2,570.90 3,192.43 7,062.49 4,099.36 823.14 662.53 1,111.50 1,052.59 627.03 800.00 837.82 332.02
29 Aug 2017 8,477.14 2,508.96 2,904.43 2,422.39 2,626.31 3,245.90 7,182.01 4,191.28 819.11 666.74 1,115.48 1,055.46 627.23 801.03 831.06 339.48
30 Aug 2017 8,457.27 2,512.93 2,910.05 2,389.01 2,618.68 3,249.80 7,198.34 4,181.82 815.15 662.08 1,105.98 1,052.19 629.53 798.14 812.94 340.76
31 Aug 2017 8,531.50 2,522.26 2,907.54 2,410.00 2,621.27 3,279.77 7,221.11 4,185.07 828.17 662.51 1,112.39 1,062.80 633.73 800.14 835.48 346.21
01 Sep 2017 8,540.94 2,520.30 2,927.46 2,400.97 2,616.57 3,281.33 7,222.93 4,210.79 841.92 663.01 1,099.40 1,070.94 632.58 804.46 841.04 352.29
04 Sep 2017 8,600.65 2,512.14 2,919.38 2,400.50 2,629.96 3,267.42 7,219.50 4,250.58 865.71 674.40 1,113.56 1,078.50 629.93 799.26 841.82 349.75
05 Sep 2017 8,608.68 2,506.74 2,901.31 2,428.93 2,630.30 3,280.84 7,223.64 4,282.69 867.44 686.90 1,112.69 1,086.62 630.10 804.82 844.75 355.04
06 Sep 2017 8,619.10 2,502.26 2,890.92 2,441.09 2,633.96 3,284.81 7,235.22 4,280.70 865.26 689.31 1,110.82 1,105.83 625.77 812.20 823.90 354.74
07 Sep 2017 8,652.10 2,512.79 2,910.59 2,463.57 2,646.60 3,327.31 7,278.61 4,299.92 866.46 687.04 1,131.14 1,105.44 627.71 819.94 849.83 358.21
08 Sep 2017 8,692.53 2,522.34 2,926.81 2,461.84 2,644.45 3,323.07 7,301.99 4,312.41 864.60 698.91 1,124.69 1,102.70 627.09 825.72 846.53 358.29
11 Sep 2017 8,616.83 2,525.39 2,952.03 2,456.26 2,642.49 3,309.74 7,351.93 4,299.47 861.50 714.92 1,115.36 1,102.22 628.50 820.21 835.71 360.18
12 Sep 2017 8,643.42 2,538.19 2,954.52 2,464.55 2,653.81 3,317.88 7,418.82 4,310.24 869.59 715.51 1,119.40 1,112.83 632.41 824.55 862.78 361.95
13 Sep 2017 8,634.57 2,534.87 2,958.61 2,473.18 2,652.85 3,306.32 7,417.94 4,312.83 876.32 737.54 1,118.34 1,110.17 636.11 834.17 863.70 361.03
14 Sep 2017 8,655.88 2,534.38 3,001.92 2,506.25 2,675.27 3,350.68 7,455.45 4,366.00 887.15 731.78 1,118.45 1,109.17 641.67 838.56 864.74 363.14
15 Sep 2017 8,692.25 2,533.32 2,996.50 2,505.15 2,679.97 3,356.30 7,468.82 4,360.64 893.54 724.14 1,099.94 1,088.06 637.36 836.26 869.00 361.19
18 Sep 2017 8,725.16 2,534.18 3,010.68 2,501.88 2,693.76 3,380.67 7,521.73 4,398.74 895.44 737.81 1,114.65 1,088.02 639.18 833.15 860.83 352.55
19 Sep 2017 8,735.37 2,537.78 2,995.48 2,508.44 2,700.16 3,397.83 7,554.97 4,382.74 889.09 744.53 1,112.81 1,093.61 635.85 842.93 879.53 351.41
20 Sep 2017 8,748.59 2,536.97 2,989.41 2,522.26 2,718.85 3,381.02 7,532.10 4,358.08 887.74 736.99 1,112.16 1,095.70 636.71 852.86 887.19 355.28
21 Sep 2017 8,783.88 2,540.98 2,979.14 2,518.04 2,717.66 3,374.64 7,548.15 4,367.54 901.14 761.26 1,119.16 1,096.65 639.27 861.61 897.29 354.11
22 Sep 2017 8,731.05 2,544.54 2,966.40 2,507.25 2,711.84 3,335.83 7,486.84 4,329.17 896.85 757.26 1,124.00 1,091.99 632.42 859.29 897.41 353.54
25 Sep 2017 8,722.19 2,541.54 2,987.56 2,514.08 2,710.07 3,373.51 7,513.96 4,366.01 896.73 773.46 1,139.05 1,088.25 636.00 843.91 889.92 351.82
26 Sep 2017 8,726.59 2,548.37 2,982.36 2,514.98 2,709.16 3,402.74 7,520.30 4,350.84 889.12 783.32 1,144.94 1,081.03 631.31 848.61 881.76 352.34
27 Sep 2017 8,792.09 2,546.51 2,978.35 2,516.20 2,719.71 3,395.57 7,510.14 4,359.81 884.35 779.64 1,131.82 1,080.90 628.04 834.33 863.68 352.57
28 Sep 2017 8,764.74 2,545.80 2,966.55 2,491.23 2,706.49 3,384.73 7,529.91 4,355.61 895.86 803.61 1,127.75 1,077.01 627.38 832.18 873.21 349.88
29 Sep 2017 8,850.95 2,512.64 2,986.17 2,495.78 2,730.32 3,378.12 7,586.92 4,332.82 893.95 824.55 1,136.83 1,086.19 631.11 835.57 871.60 349.64
02 Oct 2017 8,927.57 2,502.41 3,014.57 2,540.00 2,740.96 3,426.92 7,647.74 4,360.49 891.84 802.60 1,129.86 1,085.13 629.91 834.39 875.12 353.17
03 Oct 2017 8,908.04 2,507.63 3,007.44 2,549.21 2,737.14 3,452.40 7,646.42 4,355.80 890.79 781.85 1,143.09 1,085.49 644.02 841.42 863.28 357.36
04 Oct 2017 8,852.22 2,504.63 3,004.75 2,562.71 2,733.86 3,458.65 7,615.42 4,345.94 886.92 744.94 1,145.13 1,084.25 639.65 835.26 863.17 355.19
05 Oct 2017 8,895.00 2,507.66 3,009.73 2,577.92 2,734.76 3,452.84 7,629.40 4,380.33 885.35 738.79 1,142.53 1,086.29 644.67 840.54 883.83 360.21
06 Oct 2017 8,871.93 2,517.42 3,004.00 2,613.07 2,741.62 3,483.04 7,649.98 4,375.71 885.64 744.62 1,150.91 1,092.61 643.82 854.86 882.75 367.23
09 Oct 2017 8,806.24 2,513.59 2,993.10 2,593.30 2,733.98 3,469.67 7,680.21 4,359.47 883.47 736.02 1,134.75 1,086.49 636.19 841.74 876.89 373.74
10 Oct 2017 8,905.01 2,519.81 3,017.90 2,596.77 2,752.14 3,518.87 7,732.43 4,400.25 888.27 722.14 1,128.63 1,084.43 639.72 841.55 874.49 372.21
11 Oct 2017 8,959.21 2,512.04 3,044.11 2,601.73 2,760.25 3,530.38 7,765.81 4,404.31 882.55 719.67 1,115.39 1,085.82 632.00 837.47 872.92 374.83
12 Oct 2017 8,926.75 2,504.89 3,062.52 2,590.58 2,755.90 3,523.04 7,737.28 4,407.88 883.84 734.48 1,122.09 1,083.70 630.82 839.34 874.75 381.28
16 Oct 2017 8,967.34 2,509.88 3,084.57 2,600.71 2,767.55 3,567.60 7,827.67 4,430.38 887.33 737.95 1,129.18 1,078.64 629.41 843.80 867.85 390.35
17 Oct 2017 8,972.80 2,508.85 3,066.46 2,587.91 2,763.01 3,584.94 7,816.70 4,412.07 893.63 736.32 1,112.20 1,081.85 625.41 848.44 864.39 386.38
18 Oct 2017 8,983.89 2,519.86 3,032.03 2,585.30 2,729.47 3,532.39 7,766.95 4,348.83 903.06 744.84 1,114.37 1,076.77 625.27 849.03 843.16 388.43
19 Oct 2017 8,833.36 2,505.95 2,995.67 2,534.16 2,696.12 3,484.67 7,642.76 4,292.67 886.10 755.05 1,102.09 1,068.47 620.34 836.04 836.05 383.32
20 Oct 2017 8,923.74 2,514.21 3,015.65 2,559.28 2,721.30 3,451.43 7,750.08 4,297.87 889.82 772.63 1,106.18 1,071.97 625.22 846.65 841.69 384.98
24 Oct 2017 9,001.11 2,516.04 3,002.04 2,585.68 2,728.40 3,483.82 7,813.18 4,331.82 921.97 771.56 1,114.13 1,075.93 622.77 848.51 865.26 391.24
25 Oct 2017 9,098.45 2,530.16 3,013.52 2,574.49 2,748.03 3,487.39 7,856.58 4,345.30 920.53 770.64 1,107.08 1,078.05 625.33 860.17 876.68 396.72
27 Oct 2017 9,133.90 2,531.28 3,019.19 2,600.95 2,763.95 3,514.58 7,882.71 4,334.10 945.34 774.67 1,103.97 1,078.36 623.53 866.84 880.03 402.29
30 Oct 2017 9,124.19 2,522.59 3,040.29 2,592.39 2,760.23 3,534.21 7,876.09 4,332.63 934.28 778.53 1,093.67 1,082.14 620.77 855.61 880.24 397.89
31 Oct 2017 9,156.21 2,527.80 3,041.12 2,592.95 2,773.54 3,538.21 7,878.08 4,341.94 934.70 774.31 1,100.31 1,083.21 622.19 864.27 866.40 399.41
01 Nov 2017 9,095.12 2,559.64 3,056.01 2,591.78 2,769.20 3,508.81 7,825.98 4,304.61 932.98 769.41 1,105.79 1,081.77 616.33 863.29 858.12 393.25
02 Nov 2017 9,020.71 2,553.33 3,036.98 2,574.75 2,751.82 3,495.23 7,802.46 4,178.47 940.96 768.20 1,101.25 1,077.85 609.43 854.09 872.33 391.56
03 Nov 2017 9,020.06 2,556.63 3,034.32 2,603.14 2,759.37 3,503.14 7,781.62 4,133.97 945.75 756.04 1,100.55 1,069.12 614.43 854.02 870.01 385.67
06 Nov 2017 9,174.80 2,551.80 3,034.97 2,599.89 2,770.54 3,535.19 7,828.50 4,176.58 945.31 745.12 1,104.53 1,069.38 622.37 854.52 879.14 392.06
07 Nov 2017 9,117.93 2,550.49 3,031.10 2,611.31 2,763.65 3,551.82 7,838.65 4,182.20 932.06 727.43 1,099.70 1,067.69 624.71 851.05 878.25 393.25
08 Nov 2017 9,072.60 2,550.12 3,059.04 2,642.14 2,766.42 3,555.44 7,828.88 4,148.83 922.49 730.11 1,092.06 1,040.75 622.50 851.37 869.04 399.56
09 Nov 2017 9,017.21 2,553.83 3,042.78 2,611.90 2,747.30 3,528.33 7,793.71 4,103.75 917.38 726.68 1,074.43 1,050.51 623.05 852.06 865.99 394.53
10 Nov 2017 8,913.05 2,549.61 3,021.57 2,603.08 2,725.73 3,496.00 7,724.37 4,076.38 903.74 722.18 1,073.04 1,052.64 608.95 831.70 844.05 390.12
13 Nov 2017 8,951.02 2,545.47 3,029.75 2,605.67 2,723.07 3,476.34 7,729.64 4,033.17 895.75 714.17 1,078.98 1,043.27 606.05 827.59 866.21 391.78
14 Nov 2017 9,008.65 2,541.64 3,058.27 2,657.91 2,744.56 3,507.67 7,808.31 4,054.49 932.72 713.58 1,082.96 1,033.58 608.66 833.25 836.43 393.62
15 Nov 2017 8,880.33 2,478.03 3,037.70 2,597.83 2,733.15 3,458.54 7,795.27 4,065.95 944.57 710.40 1,083.91 1,039.89 603.16 826.10 855.25 403.57
16 Nov 2017 8,878.24 2,481.27 3,050.78 2,586.45 2,731.57 3,448.81 7,811.75 4,077.47 952.68 711.25 1,089.76 1,040.34 600.07 826.90 848.08 401.91
17 Nov 2017 9,034.92 2,493.36 3,077.34 2,600.25 2,765.48 3,484.76 7,911.76 4,101.47 971.97 709.44 1,081.31 1,042.35 596.97 829.24 853.47 408.91
20 Nov 2017 9,041.55 2,499.47 3,080.61 2,599.47 2,784.25 3,488.01 7,976.77 4,076.33 986.60 712.53 1,071.76 1,044.39 601.04 843.93 850.52 410.68
21 Nov 2017 9,078.14 2,503.49 3,067.05 2,580.21 2,783.26 3,488.79 7,969.30 4,030.25 980.39 711.77 1,059.54 1,049.38 599.27 835.32 852.47 403.73
22 Nov 2017 9,001.25 2,493.57 3,084.21 2,582.57 2,790.07 3,504.22 7,966.00 4,038.38 975.49 726.33 1,060.43 1,044.09 604.20 830.32 859.82 402.51
23 Nov 2017 8,975.06 2,496.77 3,075.21 2,585.94 2,774.96 3,495.39 7,961.99 3,988.81 954.16 731.05 1,049.89 1,035.03 598.37 819.35 861.97 399.80
24 Nov 2017 8,860.14 2,493.98 3,065.86 2,551.47 2,750.98 3,469.97 7,894.08 4,004.86 955.68 720.31 1,064.46 1,024.16 592.25 821.92 839.98 393.47
27 Nov 2017 8,841.40 2,493.88 3,061.93 2,560.99 2,746.21 3,472.86 7,899.25 4,007.17 964.05 716.87 1,076.55 1,019.07 594.15 815.99 851.60 393.81
28 Nov 2017 8,888.92 2,495.42 3,066.40 2,586.11 2,753.95 3,490.80 8,021.19 4,004.75 965.25 717.46 1,054.20 1,016.88 598.87 816.93 842.67 396.57
29 Nov 2017 8,782.33 2,485.24 3,123.87 2,589.28 2,736.26 3,475.93 7,992.51 3,988.92 956.30 713.25 1,048.71 1,023.60 595.30 811.81 837.07 391.76
30 Nov 2017 8,699.91 2,485.37 3,120.92 2,585.71 2,718.59 3,459.15 7,946.01 3,974.38 943.99 713.06 1,034.92 1,016.26 590.11 805.72 835.26 384.78
01 Dec 2017 8,730.25 2,487.13 3,123.37 2,579.22 2,706.50 3,487.76 7,942.75 3,985.59 944.94 692.89 1,037.06 1,010.16 591.60 797.62 831.84 385.00
04 Dec 2017 8,710.62 2,477.67 3,126.55 2,590.47 2,692.57 3,484.57 7,929.22 3,984.37 935.98 671.60 1,032.11 1,009.49 592.86 787.34 853.46 376.59
06 Dec 2017 8,609.28 2,461.19 3,123.42 2,596.32 2,679.41 3,492.25 7,893.78 4,001.25 925.22 671.43 1,026.88 1,006.08 589.23 780.55 825.15 368.79
07 Dec 2017 8,691.72 2,470.20 3,133.31 2,636.14 2,690.60 3,494.60 7,956.29 4,025.35 929.79 674.74 1,039.57 1,008.48 586.14 781.38 844.23 376.10
08 Dec 2017 8,683.42 2,472.01 3,133.12 2,656.16 2,690.39 3,534.01 7,935.31 4,017.07 936.09 675.98 1,038.08 1,001.09 590.84 786.33 822.58 374.88
12 Dec 2017 8,626.61 2,464.41 3,131.91 2,650.71 2,677.90 3,536.99 7,906.81 4,029.05 929.14 662.24 1,024.89 993.11 584.62 783.91 839.02 373.47
13 Dec 2017 8,634.53 2,466.16 3,117.36 2,637.31 2,694.36 3,546.41 7,932.76 4,098.46 910.67 653.30 1,006.53 982.96 579.07 784.41 820.83 372.72
14 Dec 2017 8,620.58 2,472.36 3,129.62 2,670.99 2,694.79 3,574.22 8,003.17 4,078.54 915.81 651.73 1,007.72 984.11 572.55 781.85 825.92 375.99
15 Dec 2017 8,656.37 2,468.66 3,141.18 2,673.43 2,698.45 3,591.62 8,007.30 4,046.38 982.22 649.73 998.00 981.81 568.86 782.63 820.28 382.22
18 Dec 2017 8,701.02 2,476.58 3,137.34 2,693.21 2,701.48 3,630.26 8,008.48 4,067.05 970.10 656.23 1,007.85 979.06 570.46 785.83 812.69 388.57
19 Dec 2017 8,752.38 2,472.87 3,161.52 2,681.97 2,702.53 3,658.12 8,087.59 4,042.57 965.47 660.44 1,010.36 981.78 576.46 783.70 813.77 387.30
20 Dec 2017 8,828.14 2,478.50 3,164.29 2,689.58 2,720.95 3,663.08 8,104.92 4,071.04 962.74 659.86 999.46 982.53 577.11 782.71 834.63 391.57
21 Dec 2017 8,798.58 2,488.00 3,155.99 2,686.56 2,720.47 3,651.79 8,107.24 4,098.30 944.15 662.89 994.39 985.53 576.19 782.62 847.77 387.19
22 Dec 2017 8,786.01 2,496.66 3,158.61 2,723.49 2,717.90 3,691.25 8,105.14 4,099.65 939.92 666.50 1,016.13 992.82 576.40 788.39 838.45 390.56
25 Dec 2017 8,813.51 2,497.72 3,180.48 2,725.83 2,720.40 3,721.72 8,147.32 4,103.06 928.24 668.42 1,023.84 991.83 576.12 784.25 854.64 386.59
26 Dec 2017 8,793.75 2,486.48 3,170.15 2,721.92 2,727.38 3,706.87 8,249.09 4,080.67 928.01 669.49 1,031.24 994.07 574.49 778.03 842.32 386.02
27 Dec 2017 8,793.11 2,466.86 3,160.32 2,709.92 2,732.86 3,719.89 8,242.21 4,091.78 922.93 673.83 1,021.78 1,013.40 571.56 778.96 824.55 380.94
28 Dec 2017 8,742.74 2,480.92 3,134.79 2,681.13 2,720.37 3,681.74 8,197.60 4,139.44 926.06 675.34 1,011.06 1,007.64 570.02 780.92 842.03 380.36
29 Dec 2017 8,787.20 2,509.26 3,147.71 2,704.27 2,730.17 3,713.63 8,244.87 4,165.27 932.40 686.13 1,021.48 999.91 574.23 787.20 837.07 384.30
03 Jan 2018 8,901.78 2,540.00 3,181.29 2,754.05 2,746.44 3,781.83 8,361.95 4,259.51 933.30 680.60 1,015.11 999.64 570.65 778.90 843.65 377.91
04 Jan 2018 8,834.62 2,536.07 3,198.23 2,803.87 2,756.65 3,880.02 8,348.13 4,254.37 925.99 675.97 1,027.18 995.47 571.68 771.19 842.29 367.35
05 Jan 2018 8,807.28 2,540.35 3,238.23 2,829.89 2,742.04 3,888.53 8,368.77 4,241.73 931.75 675.58 1,025.18 991.70 568.38 779.21 845.24 366.73
08 Jan 2018 8,826.38 2,522.77 3,257.22 2,792.75 2,733.90 3,856.55 8,388.78 4,236.12 919.71 676.72 1,007.14 994.67 563.21 773.23 834.44 369.46
09 Jan 2018 8,846.49 2,538.56 3,245.90 2,863.01 2,740.81 3,863.14 8,369.73 4,239.41 916.61 678.07 1,004.78 1,001.75 562.35 768.72 840.86 367.64
10 Jan 2018 8,897.12 2,517.68 3,239.98 2,853.28 2,756.04 3,873.57 8,309.37 4,258.35 927.72 686.78 1,007.98 1,008.32 565.83 760.69 841.90 365.36
11 Jan 2018 8,880.33 2,546.72 3,265.82 2,874.16 2,752.02 3,950.74 8,276.67 4,234.96 918.20 692.39 1,000.37 1,006.46 567.18 765.09 844.13 363.36
12 Jan 2018 8,818.95 2,596.80 3,304.15 2,870.45 2,761.54 3,982.26 8,287.96 4,229.07 917.31 689.91 1,003.96 1,017.17 567.82 764.33 844.83 368.19
15 Jan 2018 8,841.48 2,570.67 3,322.37 2,891.48 2,773.58 4,044.97 8,303.34 4,270.00 919.88 692.24 1,002.39 1,014.56 562.33 756.39 831.55 368.50
16 Jan 2018 8,782.73 2,594.98 3,323.06 2,888.44 2,787.78 4,017.18 8,333.27 4,261.05 906.53 690.57 997.11 1,015.88 561.24 751.84 820.75 366.55
17 Jan 2018 8,878.10 2,615.65 3,338.46 2,912.95 2,808.13 4,037.74 8,339.03 4,235.02 917.28 692.31 996.92 1,016.94 559.66 748.34 823.90 368.59
18 Jan 2018 8,849.12 2,621.14 3,298.96 2,900.07 2,798.69 4,009.92 8,325.32 4,224.46 906.11 685.55 1,004.89 1,017.89 571.05 753.93 819.05 366.75
19 Jan 2018 8,834.44 2,650.09 3,285.02 2,900.73 2,805.26 4,018.21 8,339.29 4,253.86 911.57 686.94 994.19 1,003.24 574.22 744.37 817.71 364.82
22 Jan 2018 8,892.94 2,651.62 3,263.61 2,926.73 2,785.57 4,049.77 8,360.53 4,270.74 907.81 693.93 1,004.30 1,002.56 573.62 748.83 815.30 365.71
23 Jan 2018 8,916.63 2,634.59 3,311.44 2,969.99 2,777.67 4,068.23 8,347.99 4,296.44 924.94 703.74 998.73 1,012.44 575.27 737.17 819.21 363.14
24 Jan 2018 8,933.01 2,652.98 3,317.43 2,963.85 2,790.72 4,086.73 8,383.96 4,336.36 922.64 705.91 1,004.18 998.20 579.94 752.84 826.77 368.06
25 Jan 2018 8,834.66 2,637.33 3,283.70 2,895.92 2,774.28 4,035.07 8,326.86 4,262.48 913.49 702.01 994.56 994.89 575.58 749.57 833.05 364.05
26 Jan 2018 8,880.90 2,637.20 3,308.36 2,919.24 2,783.83 4,069.84 8,347.11 4,273.00 911.85 714.39 999.09 1,002.27 576.22 741.85 840.67 362.89
29 Jan 2018 8,890.81 2,664.87 3,323.41 2,937.98 2,785.94 4,111.04 8,367.37 4,294.79 911.27 722.19 996.38 1,006.52 580.49 748.74 838.02 363.26
30 Jan 2018 8,873.07 2,648.11 3,306.88 2,925.04 2,771.52 4,067.69 8,334.01 4,267.82 928.05 719.46 998.34 1,001.10 577.74 755.59 836.81 375.75
31 Jan 2018 8,845.90 2,643.23 3,303.55 2,917.95 2,765.99 4,080.25 8,361.72 4,242.84 936.63 719.34 997.42 1,003.75 582.47 763.27 846.41 377.04
01 Feb 2018 8,832.20 2,659.28 3,306.11 2,907.38 2,782.72 4,096.77 8,423.98 4,254.32 944.87 719.80 979.17 1,001.02 582.77 756.00 841.41 371.96
02 Feb 2018 8,749.34 2,645.87 3,302.75 2,885.12 2,773.98 4,095.79 8,384.87 4,229.24 936.82 713.76 973.64 996.55 580.18 751.29 824.67 370.71
05 Feb 2018 8,675.79 2,635.85 3,276.98 2,829.63 2,744.33 4,056.80 8,312.54 4,204.83 934.14 708.75 962.93 986.36 573.92 739.40 814.37 368.06
06 Feb 2018 8,560.51 2,608.94 3,237.59 2,816.96 2,711.17 3,993.09 8,234.10 4,143.97 914.66 704.29 959.44 967.58 566.93 733.63 808.55 363.43
07 Feb 2018 8,546.50 2,614.98 3,223.16 2,783.21 2,708.58 3,995.76 8,257.09 4,135.16 935.54 707.56 954.64 968.94 573.04 730.39 800.77 365.53
08 Feb 2018 8,577.13 2,633.71 3,228.28 2,753.76 2,723.86 3,980.79 8,271.54 4,150.59 955.25 720.65 961.03 976.07 578.50 731.63 806.56 366.99
09 Feb 2018 8,554.69 2,668.57 3,232.83 2,809.59 2,720.77 3,980.42 8,227.92 4,149.82 952.34 724.77 959.96 974.25 578.50 730.50 810.90 370.76
12 Feb 2018 8,605.85 2,692.33 3,248.51 2,826.89 2,735.01 4,042.79 8,268.42 4,163.45 957.42 727.70 956.15 984.88 584.14 734.02 806.51 371.17
13 Feb 2018 8,615.83 2,696.83 3,246.49 2,832.62 2,735.88 4,020.18 8,299.88 4,188.03 968.59 722.90 957.31 977.97 571.67 731.83 808.85 371.22
14 Feb 2018 8,652.11 2,663.93 3,229.05 2,832.21 2,723.28 3,972.00 8,303.46 4,169.30 952.94 725.16 961.25 977.19 570.93 733.15 816.14 369.72
15 Feb 2018 8,606.09 2,655.00 3,243.42 2,861.36 2,720.09 4,012.45 8,350.71 4,190.68 947.18 724.14 965.55 980.26 571.40 733.88 817.11 374.01
16 Feb 2018 8,577.38 2,657.17 3,260.53 2,875.27 2,724.42 4,032.28 8,383.60 4,168.93 946.00 732.57 958.78 982.34 572.28 731.98 807.93 374.13
19 Feb 2018 8,568.87 2,641.84 3,251.21 2,884.11 2,728.67 4,036.64 8,467.53 4,149.82 941.17 722.69 948.98 982.67 575.65 725.92 808.89 379.41
20 Feb 2018 8,469.86 2,644.41 3,232.10 2,874.47 2,715.18 4,034.61 8,407.50 4,136.03 933.23 727.38 951.47 984.79 572.79 722.10 803.42 374.54
21 Feb 2018 8,386.49 2,627.69 3,228.95 2,842.89 2,703.68 4,114.64 8,354.80 4,103.89 928.28 733.99 945.72 972.35 566.18 720.33 785.00 367.73
22 Feb 2018 8,170.69 2,570.64 3,183.05 2,819.75 2,680.61 4,135.11 8,299.25 4,074.39 912.84 737.08 942.03 956.23 559.79 708.47 774.42 356.69
23 Feb 2018 8,272.49 2,606.83 3,210.13 2,861.71 2,705.78 4,175.54 8,407.56 4,121.72 924.54 748.00 949.06 954.97 562.03 713.21 783.17 364.92
26 Feb 2018 8,273.10 2,582.30 3,238.90 2,929.97 2,722.00 4,308.61 8,534.60 4,135.32 915.11 728.90 934.57 946.42 559.49 709.36 777.12 362.09
27 Feb 2018 8,228.85 2,534.38 3,258.25 2,933.94 2,718.52 4,318.80 8,456.30 4,121.38 879.71 738.32 927.72 938.75 551.93 705.62 766.19 352.67
28 Feb 2018 8,277.38 2,529.42 3,272.05 2,927.86 2,711.14 4,287.50 8,484.11 4,135.62 885.99 735.90 918.22 933.38 550.51 691.18 759.23 355.74
02 Mar 2018 8,214.19 2,510.80 3,239.14 2,910.43 2,682.25 4,200.97 8,443.03 4,137.37 879.49 727.23 912.82 932.21 551.28 686.82 753.27 352.24
05 Mar 2018 8,197.91 2,496.36 3,227.17 2,888.99 2,676.55 4,194.91 8,496.07 4,110.07 866.36 727.79 904.51 918.87 547.21 685.63 747.26 353.96
06 Mar 2018 8,265.39 2,452.14 3,216.67 2,884.24 2,675.24 4,162.46 8,448.92 4,133.11 860.99 725.15 897.34 924.24 544.23 674.32 756.36 357.15
07 Mar 2018 8,208.67 2,464.80 3,192.17 2,822.06 2,672.86 4,090.38 8,387.37 4,099.05 859.93 719.46 879.95 914.30 544.77 667.44 758.45 353.02
08 Mar 2018 8,214.22 2,467.87 3,196.60 2,835.55 2,656.13 4,062.50 8,405.00 4,134.40 845.64 716.02 877.45 916.54 545.98 670.57 750.55 356.15
09 Mar 2018 8,175.05 2,468.96 3,185.11 2,848.84 2,658.47 4,039.70 8,377.52 4,166.57 845.49 718.13 880.81 910.13 543.30 652.95 734.01 352.24
12 Mar 2018 8,184.17 2,488.52 3,215.69 2,888.28 2,696.61 4,134.99 8,476.00 4,233.69 849.47 725.00 894.50 911.89 549.03 658.43 732.62 350.23
13 Mar 2018 8,185.84 2,482.32 3,206.23 2,922.09 2,699.68 4,205.58 8,507.16 4,256.93 846.45 730.71 894.34 920.48 546.45 662.41 738.61 350.88
14 Mar 2018 8,368.62 2,490.84 3,199.16 2,916.73 2,715.38 4,199.65 8,526.68 4,276.36 868.27 737.09 902.98 929.38 550.38 666.38 737.97 351.91
15 Mar 2018 8,351.32 2,503.27 3,213.66 2,958.10 2,720.31 4,182.13 8,553.51 4,272.60 865.14 737.55 914.93 934.96 554.67 670.79 750.52 354.74
16 Mar 2018 8,389.53 2,526.51 3,200.56 2,993.82 2,706.44 4,136.71 8,540.14 4,313.09 894.68 748.06 914.73 935.64 555.27 669.10 752.09 355.35
19 Mar 2018 8,323.13 2,540.26 3,196.12 2,948.89 2,687.26 4,090.64 8,501.60 4,300.85 884.87 732.77 908.79 939.33 558.38 666.75 754.41 356.13
20 Mar 2018 8,331.53 2,538.45 3,181.39 2,956.46 2,689.21 4,097.97 8,502.69 4,305.56 883.57 736.24 906.62 945.46 564.68 666.09 758.56 355.78
21 Mar 2018 8,267.09 2,533.46 3,165.68 2,960.09 2,688.99 4,106.15 8,572.46 4,290.23 891.40 741.02 923.24 947.39 571.90 667.94 747.34 356.45
22 Mar 2018 8,241.09 2,533.44 3,157.09 2,962.06 2,692.10 4,106.91 8,544.11 4,274.10 885.23 753.27 920.70 949.17 570.66 671.17 749.14 358.02
23 Mar 2018 8,186.70 2,524.27 3,147.61 2,977.02 2,664.72 4,110.84 8,538.12 4,257.50 882.99 743.59 922.55 937.57 564.42 665.31 753.46 354.93
26 Mar 2018 8,166.46 2,539.36 3,150.75 2,994.61 2,671.01 4,153.52 8,537.31 4,295.63 887.17 745.01 928.59 945.97 566.22 669.32 754.45 362.83
27 Mar 2018 8,271.15 2,540.53 3,159.09 2,973.20 2,684.52 4,158.24 8,549.64 4,237.00 890.26 748.61 935.26 960.67 565.99 673.58 752.04 364.73
28 Mar 2018 8,211.18 2,528.12 3,103.43 2,947.69 2,676.21 4,122.45 8,431.83 4,235.99 878.74 749.21 922.20 950.28 565.99 663.76 736.91 359.28
29 Mar 2018 8,152.66 2,518.10 3,078.70 2,919.73 2,652.54 4,051.00 8,363.15 4,212.18 874.46 743.52 908.29 947.81 560.97 663.11 717.79 356.50
30 Mar 2018 8,218.52 2,523.94 3,074.14 2,925.13 2,663.01 4,066.15 8,459.03 4,243.91 873.29 739.06 911.26 948.08 559.30 659.91 718.67 361.25
02 Apr 2018 8,253.36 2,542.77 3,103.90 2,947.43 2,673.91 4,056.48 8,478.05 4,263.65 880.53 739.72 917.38 945.63 560.46 659.36 714.45 363.56
03 Apr 2018 8,147.19 2,521.54 3,057.05 2,923.67 2,638.05 3,977.23 8,515.66 4,239.62 872.30 735.78 904.59 939.27 558.43 649.98 701.10 361.51
04 Apr 2018 7,988.11 2,470.27 2,920.11 2,818.82 2,614.27 3,881.90 8,411.34 4,168.89 840.41 699.38 877.29 918.20 550.34 631.05 688.25 350.07
05 Apr 2018 8,078.75 2,479.59 2,937.31 2,884.65 2,629.89 3,940.24 8,484.04 4,160.68 847.38 702.85 874.53 927.90 550.11 627.61 698.54 351.29
09 Apr 2018 8,087.60 2,474.80 2,955.21 2,913.20 2,649.51 3,959.69 8,553.15 4,202.30 852.67 710.99 877.31 925.51 555.97 622.73 702.41 351.90
10 Apr 2018 8,084.16 2,478.62 2,970.11 2,879.66 2,682.97 4,004.51 8,604.13 4,198.26 861.05 715.29 886.22 929.90 558.95 631.44 705.62 357.12
11 Apr 2018 8,031.01 2,493.95 3,016.53 2,900.83 2,680.41 3,988.88 8,604.39 4,207.41 857.42 718.18 902.50 929.21 561.22 638.06 717.16 353.34
12 Apr 2018 8,045.22 2,500.40 3,006.68 2,911.93 2,681.15 4,039.23 8,576.66 4,226.78 861.34 726.14 892.60 932.07 564.92 637.87 721.55 356.16
17 Apr 2018 8,011.29 2,514.22 3,017.41 2,921.56 2,655.10 4,017.39 8,448.41 4,236.70 853.83 715.35 882.10 935.68 562.58 630.89 724.52 350.10
18 Apr 2018 8,047.85 2,518.69 3,073.61 2,950.10 2,661.10 4,049.16 8,550.15 4,244.39 858.02 719.79 886.05 941.82 564.52 632.54 729.04 354.18
19 Apr 2018 8,078.94 2,510.05 3,062.47 3,030.83 2,672.14 4,213.95 8,608.64 4,276.60 875.02 720.21 891.26 940.96 565.17 641.31 732.63 354.25
20 Apr 2018 8,063.14 2,509.48 3,062.48 3,039.68 2,678.55 4,236.24 8,611.70 4,363.37 877.54 716.29 909.23 941.23 564.74 632.89 731.26 353.50
23 Apr 2018 8,035.34 2,496.49 3,033.15 3,009.02 2,680.64 4,168.97 8,643.35 4,338.08 876.60 716.41 909.08 935.03 565.38 632.28 730.21 356.60
24 Apr 2018 8,021.83 2,503.59 3,005.32 2,988.86 2,669.71 4,193.05 8,634.73 4,357.26 886.57 711.33 912.16 927.42 563.46 632.58 724.69 360.84
25 Apr 2018 8,070.18 2,499.80 2,971.47 2,982.19 2,653.27 4,147.02 8,644.68 4,349.07 882.35 718.84 904.75 917.67 567.36 631.26 726.06 363.51
26 Apr 2018 8,045.45 2,502.35 2,978.57 2,958.56 2,644.06 4,126.91 8,610.47 4,328.30 885.09 721.17 901.85 907.32 562.96 643.70 725.19 365.44
27 Apr 2018 8,064.65 2,490.30 2,996.27 2,971.68 2,645.99 4,140.18 8,638.54 4,358.52 899.82 724.69 906.13 910.70 561.56 637.17 719.42 368.93
30 Apr 2018 8,043.14 2,477.39 2,999.19 2,978.48 2,660.27 4,151.53 8,631.64 4,357.98 896.90 718.27 904.18 914.63 563.62 644.38 719.41 367.48
02 May 2018 8,074.24 2,468.62 3,015.50 3,020.54 2,659.62 4,205.60 8,676.86 4,390.78 898.95 719.11 902.71 918.90 569.71 646.55 714.76 369.28
03 May 2018 8,080.51 2,464.01 2,987.37 3,009.28 2,665.09 4,231.23 8,698.42 4,363.59 896.09 719.82 907.77 930.89 572.63 657.24 712.90 371.08
04 May 2018 8,054.07 2,474.79 2,974.64 2,971.33 2,658.75 4,202.10 8,642.13 4,360.22 899.24 727.02 911.37 927.25 575.52 653.61 713.20 370.76
07 May 2018 8,005.18 2,469.12 2,976.90 2,997.92 2,657.27 4,209.10 8,625.89 4,388.28 907.26 723.70 913.20 934.19 579.26 654.11 710.16 371.12
08 May 2018 7,946.78 2,473.33 2,980.24 2,927.68 2,662.29 4,117.69 8,536.22 4,318.22 901.45 720.00 908.74 927.16 572.56 648.12 704.54 373.96
09 May 2018 7,955.19 2,492.44 2,959.93 2,946.63 2,653.74 4,154.24 8,516.85 4,219.60 886.57 729.55 901.12 922.05 576.13 649.43 698.30 374.77
10 May 2018 7,931.72 2,483.19 2,953.23 2,912.08 2,642.67 4,115.78 8,481.90 4,191.08 878.92 736.80 891.78 916.71 569.57 654.36 688.20 362.26
11 May 2018 7,925.98 2,485.10 2,996.69 2,967.21 2,664.03 4,163.50 8,571.19 4,237.14 878.70 738.28 876.77 917.27 569.97 665.52 685.57 364.78
14 May 2018 7,878.34 2,496.30 3,004.00 2,979.80 2,684.01 4,177.99 8,627.24 4,247.01 886.26 745.50 882.66 918.31 568.66 667.78 692.83 370.27
15 May 2018 7,958.49 2,476.31 2,979.04 2,958.99 2,683.78 4,156.97 8,610.59 4,228.51 894.84 729.73 887.82 906.96 564.19 664.77 688.75 367.10
16 May 2018 7,918.11 2,457.70 2,943.13 2,922.48 2,670.93 4,151.64 8,507.95 4,124.90 883.06 721.81 871.67 894.57 565.90 652.87 687.92 364.62
17 May 2018 7,884.54 2,415.52 2,913.85 2,959.94 2,668.28 4,226.12 8,488.60 4,037.24 880.29 723.84 875.45 897.57 567.75 647.34 681.28 361.88
18 May 2018 7,903.33 2,384.24 2,922.71 2,961.84 2,666.60 4,216.66 8,484.70 4,125.23 891.36 721.97 882.63 902.89 567.12 651.77 677.74 361.61
21 May 2018 7,937.69 2,351.35 2,979.41 2,976.68 2,692.49 4,247.21 8,524.05 4,142.41 889.76 726.99 880.85 903.56 567.91 652.49 673.10 361.49
22 May 2018 7,890.92 2,372.94 2,989.68 2,973.73 2,684.98 4,189.20 8,485.50 4,156.10 890.09 721.61 890.91 902.31 571.63 652.21 667.84 358.09
23 May 2018 7,824.25 2,379.38 2,986.84 2,983.20 2,690.14 4,123.55 8,468.87 4,166.84 880.68 729.87 872.89 906.09 567.03 651.80 669.36 354.61
24 May 2018 7,728.58 2,342.51 2,960.89 2,927.05 2,680.88 4,003.57 8,453.36 4,124.93 873.42 726.24 869.47 900.18 568.14 648.97 662.43 353.24
25 May 2018 7,748.45 2,346.48 2,974.87 2,917.05 2,700.01 4,052.01 8,462.14 4,142.53 876.72 734.66 869.92 892.84 568.35 647.55 660.42 354.49
28 May 2018 7,736.25 2,342.57 3,003.07 2,867.51 2,698.84 3,968.99 8,496.42 4,125.97 876.10 731.13 861.76 890.91 562.94 644.70 661.33 350.12
30 May 2018 7,726.62 2,338.56 2,975.31 2,835.53 2,675.41 3,996.76 8,396.85 4,104.19 869.99 728.51 863.60 883.39 558.92 640.45 657.89 344.37
31 May 2018 7,701.13 2,323.25 2,931.18 2,852.19 2,669.37 4,034.64 8,451.74 4,096.38 867.60 722.40 863.46 878.23 559.59 634.48 648.60 346.71
01 Jun 2018 7,685.38 2,317.67 2,960.68 2,824.31 2,675.51 3,971.63 8,411.16 4,072.21 853.90 718.09 857.46 880.58 557.29 636.65 645.17 343.91
04 Jun 2018 7,724.55 2,304.45 2,950.80 2,822.74 2,681.84 3,994.43 8,368.95 4,107.46 846.14 716.22 870.26 881.02 555.97 628.77 643.00 335.36
05 Jun 2018 7,698.93 2,328.39 3,028.39 2,861.74 2,695.24 4,006.17 8,396.36 4,088.63 834.44 719.86 867.42 884.27 553.02 634.34 637.40 337.00
06 Jun 2018 7,798.00 2,322.12 3,031.99 2,864.58 2,691.12 4,055.59 8,363.47 4,131.57 829.79 725.99 873.30 883.44 555.70 633.65 644.86 341.69
07 Jun 2018 7,812.37 2,339.39 3,013.30 2,893.23 2,680.79 4,031.01 8,342.87 4,113.24 829.99 727.32 861.41 883.10 554.03 631.72 650.22 344.64
08 Jun 2018 7,828.24 2,326.01 2,989.53 2,876.09 2,658.99 3,975.70 8,319.33 4,123.23 842.96 729.40 860.50 891.41 556.00 635.73 655.00 344.99
11 Jun 2018 7,822.12 2,322.57 3,008.60 2,868.78 2,662.86 3,967.46 8,321.87 4,123.22 849.18 726.90 860.29 892.30 552.77 634.78 660.17 345.40
12 Jun 2018 7,818.51 2,332.36 3,021.45 2,868.95 2,651.60 3,993.26 8,371.94 4,096.98 838.23 730.52 874.08 893.47 557.39 636.54 670.08 343.97
13 Jun 2018 7,807.16 2,323.62 3,013.30 2,840.07 2,657.21 3,950.75 8,320.33 4,081.76 832.25 742.50 873.48 899.35 561.51 632.20 670.16 342.75
14 Jun 2018 7,730.29 2,315.92 3,004.10 2,803.16 2,628.63 3,948.71 8,287.45 4,065.94 820.74 742.24 870.88 884.63 559.46 629.44 669.69 338.42
15 Jun 2018 7,727.87 2,326.93 3,010.89 2,774.28 2,629.04 3,910.77 8,272.89 4,060.93 817.97 742.43 868.28 890.60 557.82 626.29 666.62 338.00
18 Jun 2018 7,660.73 2,302.81 2,972.84 2,682.78 2,592.15 3,829.64 8,162.23 4,057.84 809.53 734.18 862.36 880.20 554.28 613.19 655.11 331.29
19 Jun 2018 7,478.02 2,262.75 2,903.76 2,641.32 2,532.00 3,730.55 7,971.23 3,941.45 782.28 715.27 848.38 863.39 542.04 597.21 637.85 322.80
20 Jun 2018 7,567.48 2,279.41 2,940.99 2,716.27 2,561.93 3,808.38 8,070.59 3,985.86 788.38 742.00 855.95 871.82 547.97 597.91 645.83 324.87
21 Jun 2018 7,434.38 2,274.08 2,894.90 2,645.04 2,530.46 3,718.39 7,967.89 3,884.16 780.21 717.01 850.66 850.21 546.98 586.91 631.64 319.79
22 Jun 2018 7,433.87 2,266.61 2,882.61 2,668.29 2,516.57 3,745.18 7,965.83 3,875.63 770.57 697.18 863.96 850.02 546.74 583.85 631.86 318.74
25 Jun 2018 7,405.11 2,253.83 2,850.55 2,613.59 2,520.85 3,730.25 7,856.60 3,859.93 767.02 707.73 852.00 841.36 542.43 576.64 628.36 313.14
26 Jun 2018 7,400.55 2,255.93 2,861.45 2,644.77 2,517.99 3,734.78 7,858.30 3,842.38 762.78 710.91 848.43 839.96 545.20 571.42 628.51 310.92
27 Jun 2018 7,365.77 2,241.75 2,854.84 2,635.23 2,514.16 3,752.49 7,765.13 3,832.39 767.92 714.28 832.27 830.96 540.40 571.45 625.92 308.28
28 Jun 2018 7,273.84 2,212.55 2,809.89 2,577.62 2,488.13 3,710.47 7,731.04 3,749.68 745.20 705.33 824.01 814.17 530.40 562.55 615.10 304.67
29 Jun 2018 7,176.55 2,179.54 2,826.00 2,524.79 2,465.74 3,730.55 7,686.68 3,761.54 728.06 684.75 801.92 805.63 515.05 560.59 599.00 295.95
02 Jul 2018 7,206.11 2,181.42 2,857.49 2,518.02 2,485.40 3,697.05 7,810.43 3,856.47 740.28 699.50 813.32 801.91 522.22 562.21 603.81 297.42
03 Jul 2018 7,348.31 2,194.79 2,877.80 2,583.70 2,514.84 3,715.32 7,953.13 3,887.48 748.96 697.73 828.67 811.39 531.47 570.07 618.54 303.48
04 Jul 2018 7,291.54 2,159.68 2,905.86 2,566.41 2,511.35 3,713.31 7,962.12 3,930.00 745.08 690.33 818.79 818.22 524.07 571.66 609.40 302.11
05 Jul 2018 7,110.20 2,096.02 2,867.71 2,491.89 2,482.37 3,621.70 7,861.48 3,878.50 707.72 672.23 809.90 804.00 513.20 564.79 591.75 286.26
06 Jul 2018 7,232.52 2,105.93 2,890.21 2,527.47 2,505.44 3,623.32 7,928.78 3,949.36 721.09 683.00 820.76 812.49 523.16 564.86 605.72 289.66
09 Jul 2018 7,247.42 2,119.13 2,883.62 2,536.30 2,522.09 3,674.41 7,953.66 3,959.11 719.92 688.78 814.40 818.96 523.48 571.45 602.78 287.85
10 Jul 2018 7,328.27 2,129.34 2,906.54 2,613.38 2,552.28 3,789.21 7,961.34 3,962.94 733.44 699.66 815.29 826.09 526.98 581.21 604.09 294.97
11 Jul 2018 7,323.71 2,133.81 2,901.36 2,601.75 2,545.24 3,771.53 7,885.94 3,969.86 733.80 697.06 826.40 826.28 526.34 581.14 610.69 298.27
12 Jul 2018 7,403.67 2,167.33 2,902.37 2,618.32 2,563.54 3,761.36 7,902.26 3,991.56 738.86 700.73 840.77 830.21 530.67 587.03 606.12 302.19
13 Jul 2018 7,467.15 2,184.02 2,908.12 2,618.95 2,571.89 3,748.44 7,930.60 3,995.44 739.73 708.16 841.30 830.91 529.66 585.94 615.21 300.86
16 Jul 2018 7,377.75 2,160.93 2,843.99 2,605.72 2,548.70 3,745.90 7,820.74 3,993.93 718.05 703.05 830.94 825.24 532.65 582.47 603.42 297.97
17 Jul 2018 7,336.06 2,165.20 2,880.36 2,577.47 2,551.85 3,725.82 7,791.45 3,988.51 713.76 704.01 824.58 823.34 538.14 580.84 601.59 296.01
18 Jul 2018 7,304.21 2,157.90 2,905.44 2,604.71 2,556.20 3,780.72 7,802.77 4,003.56 729.60 708.21 829.77 823.10 541.58 582.90 607.63 305.68
19 Jul 2018 7,359.31 2,155.80 2,919.17 2,628.87 2,566.01 3,814.45 7,859.21 4,031.39 734.39 706.90 835.56 821.83 534.88 583.39 613.90 302.66
20 Jul 2018 7,539.43 2,166.40 2,983.96 2,685.80 2,582.70 3,897.58 7,919.56 4,057.77 739.26 710.55 842.42 824.42 539.36 588.77 619.34 307.18
23 Jul 2018 7,537.89 2,179.66 2,996.63 2,720.72 2,594.31 3,900.94 7,942.69 4,045.65 746.77 713.59 840.21 828.13 536.05 594.91 619.68 308.78
24 Jul 2018 7,558.39 2,173.36 2,980.49 2,717.07 2,599.57 3,862.36 7,993.86 4,057.30 751.17 714.91 837.96 833.31 537.12 596.44 618.33 304.87
25 Jul 2018 7,670.04 2,185.51 2,995.26 2,733.72 2,633.23 3,895.19 8,095.05 4,078.93 760.13 719.01 839.49 837.70 539.42 601.64 622.21 302.11
26 Jul 2018 7,716.84 2,196.39 3,032.86 2,747.68 2,647.16 3,947.17 8,096.60 4,097.89 770.63 725.25 843.19 841.55 541.64 607.92 623.90 301.43
31 Jul 2018 7,766.52 2,185.66 3,063.15 2,745.54 2,643.46 3,926.95 8,062.72 4,123.38 761.93 725.37 850.53 838.71 537.62 606.10 628.94 304.47
01 Aug 2018 7,833.32 2,206.07 3,086.05 2,803.68 2,668.61 4,014.17 8,119.64 4,159.76 766.31 728.48 847.89 843.85 540.36 610.32 638.98 309.70
02 Aug 2018 7,755.12 2,206.11 3,051.61 2,809.06 2,665.52 3,970.52 8,038.24 4,131.52 762.66 752.25 854.21 844.12 542.06 614.76 634.88 310.35
03 Aug 2018 7,773.80 2,221.10 3,079.33 2,805.75 2,677.03 3,981.73 8,029.76 4,120.18 756.34 767.12 860.85 852.44 541.92 614.69 645.30 301.33
06 Aug 2018 7,664.82 2,210.71 3,068.63 2,732.32 2,646.63 3,958.08 7,926.55 4,122.05 747.18 764.20 851.17 854.93 538.89 616.77 638.92 301.75
07 Aug 2018 7,783.04 2,203.98 3,072.99 2,779.55 2,660.96 3,994.65 7,964.70 4,140.23 751.92 778.41 854.15 860.21 541.00 613.56 651.30 300.54
08 Aug 2018 7,743.89 2,235.32 3,089.69 2,784.67 2,686.74 4,032.71 8,062.04 4,231.21 750.11 751.22 861.43 858.72 543.15 616.85 650.60 298.91
09 Aug 2018 7,752.70 2,234.67 3,129.43 2,767.54 2,687.92 4,012.62 8,058.42 4,225.52 749.63 748.50 871.08 855.36 541.70 603.16 645.17 299.81
10 Aug 2018 7,585.50 2,213.80 3,113.78 2,726.96 2,680.21 3,963.74 7,960.68 4,203.18 761.14 741.07 843.99 847.33 538.15 607.48 628.10 294.45
14 Aug 2018 7,628.91 2,209.96 3,081.17 2,715.27 2,656.50 3,954.36 7,889.43 4,181.26 749.49 739.51 851.03 841.03 537.34 606.67 629.52 296.19
15 Aug 2018 7,557.33 2,191.22 3,049.26 2,701.78 2,642.49 3,905.37 7,797.39 4,113.04 744.97 736.45 825.05 834.96 535.36 603.40 625.84 291.62
16 Aug 2018 7,591.27 2,191.29 3,060.19 2,679.98 2,639.53 3,911.67 7,848.49 4,153.40 740.52 748.73 826.73 834.75 527.56 606.97 625.78 293.85
17 Aug 2018 7,630.56 2,194.81 3,082.17 2,709.08 2,648.34 3,948.11 7,852.07 4,177.66 742.99 738.93 829.81 838.11 528.47 605.65 631.00 296.40
20 Aug 2018 7,668.00 2,206.52 3,102.89 2,713.04 2,674.99 3,989.84 7,890.23 4,201.57 751.34 740.43 825.33 838.03 531.15 603.30 631.97 299.64
21 Aug 2018 7,653.14 2,196.35 3,092.04 2,712.52 2,676.59 3,960.84 7,866.81 4,162.24 762.56 732.04 830.14 835.12 531.24 604.89 625.57 298.02
22 Aug 2018 7,639.52 2,197.74 3,100.47 2,725.17 2,672.69 3,990.37 7,872.41 4,173.42 761.46 731.26 831.41 837.32 529.84 607.63 628.14 296.49
23 Aug 2018 7,713.16 2,212.99 3,111.28 2,725.73 2,680.15 4,007.94 7,907.12 4,189.86 760.51 738.66 838.89 836.92 529.05 605.31 629.29 293.42
24 Aug 2018 7,709.93 2,212.38 3,107.10 2,723.09 2,679.48 4,003.13 7,906.88 4,206.67 741.91 738.74 834.58 837.14 529.39 608.86 628.29 294.58
27 Aug 2018 7,763.64 2,207.09 3,142.35 2,728.58 2,699.89 4,027.84 7,988.36 4,242.81 750.22 742.12 832.72 831.14 526.71 606.81 634.26 296.11
28 Aug 2018 7,790.48 2,208.43 3,121.93 2,748.86 2,707.09 4,045.09 7,987.82 4,259.82 748.57 740.06 839.90 835.47 528.70 614.20 638.15 298.76
29 Aug 2018 7,827.51 2,210.55 3,117.43 2,766.07 2,709.64 4,055.79 8,014.18 4,288.50 744.74 739.47 843.63 845.00 527.32 610.25 646.86 299.25
30 Aug 2018 7,819.45 2,209.87 3,118.22 2,788.24 2,723.15 4,042.33 7,983.10 4,262.01 744.90 744.45 837.54 852.26 531.74 613.09 647.97 299.41
31 Aug 2018 7,800.80 2,227.61 3,126.60 2,785.96 2,720.79 4,056.61 7,983.36 4,276.06 736.66 742.03 836.68 851.72 538.65 614.09 644.69 299.89
03 Sep 2018 7,814.35 2,258.15 3,124.31 2,775.39 2,722.14 4,061.97 7,977.48 4,266.34 755.04 735.88 855.95 849.58 544.89 612.20 642.19 297.87
04 Sep 2018 7,863.73 2,248.13 3,113.32 2,739.80 2,724.05 4,057.90 7,910.52 4,251.78 754.65 733.72 858.46 851.40 541.40 614.13 652.86 304.02
05 Sep 2018 7,751.76 2,225.61 3,061.60 2,691.84 2,687.79 3,960.42 7,815.22 4,208.01 742.60 730.76 848.39 841.20 539.20 602.32 632.88 300.58
06 Sep 2018 7,812.02 2,245.09 3,090.97 2,705.41 2,694.46 3,977.96 7,891.51 4,140.04 738.66 729.35 842.34 844.64 543.71 601.52 636.94 299.85
07 Sep 2018 7,803.41 2,252.62 3,088.75 2,703.54 2,697.18 3,947.31 7,876.14 4,123.93 740.80 739.20 843.55 844.55 550.91 600.87 630.77 297.36
10 Sep 2018 7,823.08 2,263.20 3,084.92 2,703.16 2,699.64 3,957.71 7,873.31 4,150.15 743.76 742.93 850.32 847.07 552.46 599.72 639.36 303.45
11 Sep 2018 7,720.16 2,249.28 3,057.27 2,663.58 2,682.61 3,904.48 7,743.65 4,146.77 744.52 734.96 862.13 844.12 546.52 599.86 634.33 301.76
12 Sep 2018 7,734.10 2,250.76 3,088.57 2,655.17 2,687.36 3,936.05 7,777.84 4,145.92 746.07 734.02 880.91 846.83 549.25 601.10 639.69 301.89
13 Sep 2018 7,832.46 2,263.65 3,167.90 2,725.46 2,728.30 4,073.25 7,963.70 4,178.85 744.34 740.80 869.38 850.77 548.88 604.02 639.84 304.77
14 Sep 2018 7,841.23 2,268.22 3,179.62 2,738.02 2,737.58 4,093.87 7,951.79 4,187.66 746.44 745.60 881.56 856.51 550.94 602.75 641.70 305.28
17 Sep 2018 7,846.27 2,274.57 3,146.81 2,722.25 2,729.51 4,093.85 7,941.19 4,214.92 757.30 755.94 881.16 860.76 555.35 608.08 637.36 308.13
18 Sep 2018 7,925.24 2,260.92 3,195.16 2,779.68 2,784.06 4,147.29 8,063.12 4,269.32 754.89 762.84 881.86 861.66 556.07 609.10 644.95 308.80
19 Sep 2018 7,921.00 2,240.17 3,206.47 2,770.22 2,787.17 4,172.64 8,136.46 4,228.04 765.99 767.14 875.65 862.86 554.98 611.66 646.98 309.68
20 Sep 2018 7,955.96 2,199.59 3,190.91 2,776.68 2,783.90 4,224.44 8,116.04 4,218.80 775.50 762.57 881.24 862.67 559.20 626.67 648.65 313.02
21 Sep 2018 7,942.18 2,208.14 3,212.48 2,767.43 2,793.95 4,218.73 8,147.04 4,232.56 773.15 759.32 870.73 868.80 557.79 627.60 649.23 319.27
24 Sep 2018 7,910.98 2,206.00 3,202.76 2,743.05 2,778.44 4,223.27 8,091.84 4,216.08 769.14 766.57 869.42 870.05 556.86 624.11 657.80 319.37
25 Sep 2018 7,924.37 2,206.96 3,205.19 2,752.47 2,760.25 4,205.65 8,116.61 4,217.20 770.95 774.58 867.17 866.10 553.66 617.68 650.82 319.16
26 Sep 2018 7,915.73 2,211.61 3,187.51 2,770.65 2,770.09 4,229.82 8,095.85 4,237.19 771.64 775.77 877.97 872.23 556.04 618.25 650.15 322.34
27 Sep 2018 7,910.32 2,223.05 3,209.68 2,775.33 2,766.96 4,239.72 8,104.73 4,230.15 774.78 793.47 876.77 871.58 559.57 615.22 654.66 323.64
28 Sep 2018 7,971.14 2,219.27 3,228.15 2,759.81 2,768.31 4,249.66 8,122.17 4,221.17 775.72 804.31 883.74 878.59 561.32 614.05 659.13 326.17
01 Oct 2018 7,983.03 2,220.67 3,220.49 2,777.82 2,781.66 4,290.60 8,098.65 4,219.93 770.76 798.27 871.13 880.09 564.01 616.59 655.50 327.56
02 Oct 2018 7,895.53 2,220.21 3,208.61 2,756.16 2,754.86 4,263.81 8,022.73 4,210.21 784.90 800.61 876.65 878.67 561.66 616.33 655.15 322.79
03 Oct 2018 7,873.52 2,214.20 3,212.77 2,812.01 2,737.59 4,213.84 7,989.96 4,205.90 772.97 798.09 872.83 874.13 559.10 610.17 660.05 324.24
04 Oct 2018 7,794.47 2,201.74 3,198.76 2,791.44 2,724.52 4,160.42 7,940.34 4,191.68 771.55 810.10 868.82 863.43 554.88 606.21 649.09 318.75
05 Oct 2018 7,779.66 2,200.93 3,183.53 2,774.69 2,718.52 4,123.34 7,904.65 4,172.76 770.25 808.30 872.26 864.96 552.99 604.64 646.53 318.85
08 Oct 2018 7,641.52 2,179.08 3,172.44 2,681.18 2,680.11 4,042.05 7,815.01 4,126.32 755.50 801.19 856.15 856.75 538.47 588.27 640.76 312.30
09 Oct 2018 7,644.82 2,183.52 3,151.03 2,681.04 2,662.83 4,082.87 7,823.44 4,122.84 758.91 790.10 852.24 859.57 539.15 590.70 639.04 312.63
10 Oct 2018 7,714.19 2,180.91 3,204.05 2,721.76 2,688.36 4,179.18 7,910.96 4,163.61 758.60 719.08 852.41 860.33 537.98 598.48 641.75 317.57
11 Oct 2018 7,572.51 2,167.43 3,137.10 2,653.34 2,650.57 4,043.07 7,776.36 4,096.06 735.74 713.08 846.07 846.98 527.24 586.45 630.68 309.83
12 Oct 2018 7,623.00 2,174.19 3,173.80 2,676.59 2,651.19 4,085.84 7,841.29 4,120.72 738.09 726.07 834.81 858.07 531.20 589.95 636.76 311.38
16 Oct 2018 7,657.97 2,164.10 3,190.75 2,679.09 2,645.12 4,075.54 7,855.72 4,135.04 739.24 724.20 826.75 862.34 535.28 593.53 637.62 310.16
17 Oct 2018 7,658.99 2,157.86 3,179.98 2,683.24 2,652.89 4,071.29 7,818.85 4,124.43 735.64 730.83 818.53 858.43 536.01 593.23 637.54 308.19
18 Oct 2018 7,558.90 2,129.44 3,172.10 2,651.54 2,632.78 4,036.42 7,749.55 4,126.57 728.22 735.82 811.96 852.59 533.25 588.30 623.97 306.45
19 Oct 2018 7,528.21 2,090.00 3,133.15 2,628.14 2,620.42 3,996.64 7,667.56 4,104.05 716.68 736.40 806.31 846.68 526.85 583.00 613.56 304.39
22 Oct 2018 7,404.56 2,076.45 3,126.58 2,617.51 2,598.02 3,971.32 7,650.15 4,074.08 710.96 763.35 798.75 833.70 520.93 578.39 600.81 297.46
24 Oct 2018 7,294.99 2,054.41 3,085.85 2,517.79 2,559.97 3,825.50 7,526.28 4,010.34 696.03 748.11 787.40 814.48 506.19 559.41 587.71 289.61
25 Oct 2018 7,377.77 2,057.48 3,118.66 2,551.11 2,590.11 3,915.84 7,589.67 4,037.39 700.05 750.90 794.40 815.67 503.81 561.44 591.08 290.05
26 Oct 2018 7,330.56 2,052.55 3,094.53 2,527.08 2,565.10 3,843.26 7,545.89 4,033.55 700.62 756.49 781.33 817.84 501.54 564.57 591.58 289.53
29 Oct 2018 7,315.95 2,043.51 3,073.95 2,554.02 2,564.84 3,880.24 7,628.21 4,069.40 701.86 756.23 781.46 822.29 508.26 568.60 589.36 289.72
30 Oct 2018 7,363.92 2,046.53 3,073.35 2,537.33 2,572.91 3,902.04 7,627.43 4,039.38 706.44 757.04 781.13 827.12 504.04 569.66 596.40 292.57
31 Oct 2018 7,504.62 2,065.19 3,109.68 2,602.04 2,602.19 4,009.05 7,776.82 4,100.72 714.41 783.45 832.65 826.81 506.86 574.55 601.15 296.22
01 Nov 2018 7,503.83 2,087.45 3,129.01 2,598.37 2,599.72 3,961.36 7,792.64 4,118.76 713.60 799.62 790.63 826.67 507.22 579.69 603.61 299.70
02 Nov 2018 7,559.88 2,110.40 3,181.20 2,626.87 2,639.75 3,993.92 7,852.54 4,058.23 723.33 806.14 798.90 832.47 508.21 585.76 602.61 304.93
05 Nov 2018 7,548.74 2,109.30 3,157.59 2,604.88 2,622.24 3,957.18 7,831.36 4,006.61 730.91 814.90 804.52 828.72 507.33 579.43 595.65 302.78
06 Nov 2018 7,533.55 2,096.47 3,155.74 2,610.93 2,622.68 3,954.12 7,846.52 3,965.64 727.67 796.20 792.51 828.53 507.77 584.29 601.58 298.34
07 Nov 2018 7,559.30 2,104.22 3,159.29 2,624.17 2,630.13 3,987.18 7,856.40 3,977.80 725.89 804.62 788.50 825.87 507.10 580.48 592.61 299.72
08 Nov 2018 7,536.78 2,100.31 3,163.76 2,681.07 2,638.02 4,016.19 7,881.09 3,964.09 728.90 808.11 779.94 831.65 507.50 582.96 591.17 299.86
09 Nov 2018 7,508.75 2,085.87 3,154.19 2,640.50 2,630.62 3,955.39 7,824.13 3,938.12 717.29 793.78 778.30 824.17 505.57 580.91 587.86 298.49
12 Nov 2018 7,479.70 2,072.56 3,113.83 2,609.14 2,606.17 3,928.09 7,763.57 3,928.05 720.44 790.42 776.28 826.86 501.95 573.65 580.12 292.77
13 Nov 2018 7,514.75 2,081.40 3,126.24 2,610.70 2,611.01 3,930.21 7,814.78 3,926.41 718.27 800.14 789.58 824.16 498.69 573.92 582.50 285.40
14 Nov 2018 7,467.35 2,078.35 3,113.87 2,567.22 2,616.21 3,865.39 7,838.27 3,935.07 710.57 807.27 779.85 821.18 491.22 580.39 573.57 284.44
15 Nov 2018 7,409.18 2,045.19 3,103.36 2,561.45 2,581.49 3,853.90 7,748.87 3,872.25 699.08 801.13 768.09 813.15 489.21 572.31 574.58 278.34
16 Nov 2018 7,399.27 2,044.88 3,101.75 2,552.80 2,558.77 3,850.82 7,742.78 3,859.83 688.60 811.60 743.73 811.89 493.56 574.81 569.24 276.57
19 Nov 2018 7,405.02 2,049.71 3,078.97 2,563.13 2,564.33 3,843.91 7,780.77 3,901.62 684.55 802.33 736.88 808.29 488.87 570.48 561.16 278.64
20 Nov 2018 7,327.13 2,032.35 3,020.38 2,514.33 2,529.85 3,800.24 7,662.81 3,828.50 679.52 794.72 725.12 796.58 484.76 562.51 553.78 272.44
21 Nov 2018 7,334.65 2,041.26 3,052.59 2,525.08 2,550.83 3,791.06 7,658.86 3,855.49 678.24 799.19 721.58 799.82 482.54 564.57 556.42 275.82
22 Nov 2018 7,278.23 2,022.71 3,029.53 2,483.75 2,538.33 3,753.44 7,614.23 3,821.91 673.05 783.12 717.80 798.72 472.21 563.54 549.14 273.03
23 Nov 2018 7,357.68 2,026.93 3,045.78 2,538.28 2,559.88 3,822.01 7,680.08 3,856.16 680.40 774.31 717.00 799.74 484.20 563.98 557.31 275.83
26 Nov 2018 7,414.36 2,027.32 3,085.98 2,535.11 2,582.20 3,817.81 7,718.97 3,880.86 691.74 787.31 725.35 796.53 483.24 571.18 551.53 273.74
27 Nov 2018 7,445.03 2,033.94 3,094.06 2,548.40 2,575.15 3,822.28 7,752.92 3,892.26 692.67 789.35 727.33 796.01 482.79 563.60 554.71 276.19
28 Nov 2018 7,454.80 2,047.10 3,080.10 2,561.94 2,591.97 3,840.90 7,805.31 3,916.91 695.88 789.17 737.80 798.34 484.23 569.31 557.16 277.93
29 Nov 2018 7,409.83 2,047.50 3,068.50 2,544.34 2,587.46 3,841.63 7,822.23 3,853.94 695.03 783.86 719.00 796.67 486.92 563.75 557.69 277.20
30 Nov 2018 7,412.25 2,055.41 3,096.51 2,553.07 2,585.37 3,866.42 7,801.32 3,890.32 694.22 783.72 707.61 795.51 487.61 567.99 560.08 278.88
03 Dec 2018 7,478.00 2,054.28 3,134.40 2,602.46 2,606.42 4,006.25 7,974.30 3,911.21 695.95 763.07 709.41 795.77 486.60 568.28 555.95 281.69
04 Dec 2018 7,474.83 2,043.11 3,132.21 2,615.52 2,603.36 3,996.45 8,004.68 3,888.81 692.74 754.94 702.36 791.63 486.23 570.54 559.32 281.36
06 Dec 2018 7,427.84 2,037.00 3,093.27 2,577.78 2,580.57 3,925.21 7,938.40 3,871.97 691.18 738.48 700.63 784.52 486.86 567.26 552.37 281.22
07 Dec 2018 7,415.25 2,035.33 3,085.50 2,568.01 2,578.60 3,890.54 7,964.18 3,863.66 687.79 742.53 728.00 783.91 484.17 569.87 552.78 282.48
11 Dec 2018 7,329.02 2,029.79 3,072.81 2,557.43 2,558.51 3,854.41 7,828.26 3,829.29 682.97 740.13 702.95 779.85 482.78 569.15 548.83 281.08
12 Dec 2018 7,342.68 2,025.78 3,068.67 2,558.84 2,557.05 3,851.08 7,870.19 3,821.44 685.08 738.94 704.38 778.21 477.55 565.22 550.47 275.20
13 Dec 2018 7,294.75 2,008.09 3,067.06 2,513.96 2,525.59 3,742.48 7,869.81 3,756.65 676.29 721.14 701.61 775.07 475.05 563.96 544.27 277.85
14 Dec 2018 7,240.02 2,012.59 3,032.05 2,507.80 2,525.02 3,732.49 7,844.06 3,779.49 669.34 669.86 691.85 773.65 472.18 554.09 535.71 276.16
17 Dec 2018 7,170.67 2,003.31 2,998.31 2,500.74 2,505.86 3,740.91 7,803.78 3,763.04 660.66 636.29 678.03 768.61 464.42 540.56 524.09 269.73
18 Dec 2018 7,123.91 1,987.46 2,987.03 2,443.61 2,474.53 3,670.91 7,749.79 3,707.55 651.23 638.21 653.84 759.99 459.24 530.53 511.79 265.63
19 Dec 2018 7,208.76 1,987.22 3,035.53 2,439.44 2,497.77 3,694.77 7,862.19 3,770.85 649.88 639.35 653.53 758.93 461.20 524.91 511.14 265.61
20 Dec 2018 7,174.79 1,968.54 3,023.41 2,422.68 2,487.45 3,688.11 7,848.37 3,758.89 639.99 621.03 636.16 758.10 455.35 521.84 502.69 263.27
21 Dec 2018 7,091.49 1,958.71 3,017.63 2,442.04 2,486.90 3,711.08 7,826.15 3,738.08 632.98 619.57 693.41 758.43 460.55 519.01 505.95 256.45
24 Dec 2018 7,065.70 1,967.23 2,996.34 2,442.73 2,469.47 3,702.39 7,848.08 3,725.37 626.13 607.69 647.29 752.96 463.15 515.72 499.68 255.96
25 Dec 2018 6,952.96 1,949.08 2,941.47 2,399.57 2,432.52 3,581.12 7,666.60 3,666.30 606.93 595.01 629.35 740.21 454.07 509.99 486.33 244.67
26 Dec 2018 6,936.24 1,943.97 2,938.73 2,396.68 2,427.63 3,585.49 7,695.12 3,652.14 600.93 584.29 627.85 739.90 455.90 507.75 489.84 248.23
27 Dec 2018 6,895.60 1,942.82 2,923.83 2,405.36 2,434.60 3,569.60 7,580.83 3,644.98 613.98 584.18 652.70 737.72 456.59 506.94 491.49 244.61
28 Dec 2018 6,987.05 1,947.81 2,943.33 2,416.52 2,457.05 3,610.92 7,664.86 3,691.72 619.13 577.27 653.18 742.55 463.67 507.10 490.88 245.66
02 Jan 2019 6,976.83 1,925.54 2,954.72 2,401.86 2,462.52 3,614.77 7,683.76 3,691.39 623.80 579.18 617.61 738.58 458.97 505.27 496.94 245.47
03 Jan 2019 6,985.74 1,944.29 2,959.13 2,375.07 2,452.88 3,599.35 7,631.33 3,679.40 629.03 577.04 614.66 736.32 456.99 509.60 497.31 245.68
04 Jan 2019 6,994.14 1,936.11 2,952.91 2,410.43 2,464.43 3,687.04 7,694.71 3,723.28 640.53 585.42 621.98 739.39 457.97 509.76 500.15 245.73
07 Jan 2019 7,069.22 1,932.23 2,991.63 2,430.36 2,477.59 3,758.50 7,752.00 3,761.76 647.11 590.39 625.65 738.03 461.77 512.00 505.68 247.83
08 Jan 2019 7,096.47 1,921.86 2,992.84 2,436.11 2,474.75 3,765.87 7,744.93 3,777.40 645.69 596.61 626.65 739.93 461.81 513.54 507.44 247.58
09 Jan 2019 7,110.78 1,924.66 2,994.35 2,422.70 2,470.88 3,768.38 7,679.97 3,781.04 647.76 593.70 630.02 726.47 459.58 513.23 504.10 250.81
10 Jan 2019 7,167.07 1,920.64 2,971.74 2,419.47 2,466.64 3,786.54 7,685.41 3,700.06 645.19 592.33 627.70 724.66 457.47 509.76 497.69 251.08
11 Jan 2019 7,195.55 1,930.42 2,970.34 2,412.52 2,478.81 3,814.78 7,828.46 3,651.44 653.79 599.59 629.48 734.55 460.59 514.34 511.65 253.36
14 Jan 2019 7,161.55 1,915.18 2,957.52 2,289.55 2,469.91 3,748.43 7,823.44 3,629.15 651.47 595.04 635.38 733.95 455.70 512.48 512.43 254.38
15 Jan 2019 7,180.93 1,911.46 2,944.17 2,282.91 2,474.58 3,722.77 7,762.20 3,649.97 659.28 595.69 627.82 732.40 458.13 512.30 507.11 254.14
16 Jan 2019 7,175.13 1,909.75 2,952.85 2,295.77 2,459.84 3,722.87 7,789.40 3,628.97 653.16 591.47 627.51 723.01 457.04 506.33 499.99 254.69
17 Jan 2019 7,226.38 1,907.58 2,956.26 2,279.10 2,480.72 3,727.22 7,781.81 3,643.57 654.75 591.55 622.50 714.12 456.53 512.19 497.41 256.43
18 Jan 2019 7,243.13 1,911.94 2,886.97 2,312.67 2,493.35 3,779.13 7,815.35 3,658.89 660.77 584.88 631.81 709.87 454.09 513.53 502.16 256.89
21 Jan 2019 7,257.02 1,909.25 2,919.99 2,344.45 2,489.15 3,817.14 7,762.66 3,653.62 663.66 578.39 621.67 704.43 455.46 506.36 506.72 261.25
22 Jan 2019 7,365.48 1,917.01 2,940.54 2,362.35 2,500.24 3,860.58 7,847.87 3,649.85 659.84 583.76 692.20 705.16 457.92 499.95 509.44 265.49
23 Jan 2019 7,363.83 1,920.34 2,981.84 2,353.27 2,524.58 3,873.69 7,944.70 3,748.99 670.72 592.03 704.66 709.78 457.57 505.16 518.83 266.37
24 Jan 2019 7,443.50 1,913.52 2,997.21 2,325.14 2,536.02 3,849.33 7,988.83 3,768.78 670.90 595.45 681.12 715.20 458.00 518.45 529.36 265.23
25 Jan 2019 7,473.87 1,923.08 2,997.73 2,278.23 2,560.73 3,848.10 8,014.18 3,790.50 683.01 593.89 686.91 722.41 460.89 537.52 527.43 269.59
28 Jan 2019 7,530.71 1,943.77 2,979.36 2,257.09 2,583.00 3,830.61 8,050.21 3,808.97 691.73 598.30 694.59 721.19 461.35 533.32 530.51 268.44
29 Jan 2019 7,540.74 1,951.98 2,978.90 2,276.90 2,583.97 3,786.63 8,068.93 3,843.47 687.46 592.88 671.08 720.82 458.83 547.42 527.89 267.82
30 Jan 2019 7,604.62 1,974.33 2,984.46 2,293.04 2,595.79 3,820.98 8,105.15 3,850.21 699.66 606.85 666.32 728.15 462.96 551.56 539.23 268.88
31 Jan 2019 7,619.58 1,978.83 3,037.01 2,331.14 2,605.45 3,850.89 8,069.88 3,872.85 702.69 604.87 704.23 743.07 471.16 559.89 539.39 269.86
01 Feb 2019 7,640.77 1,982.78 3,053.90 2,363.01 2,615.09 3,892.63 8,078.33 3,911.13 703.84 604.56 692.47 750.14 472.31 565.43 541.85 273.02
04 Feb 2019 7,661.46 1,987.82 3,057.23 2,373.33 2,611.09 3,900.46 8,087.36 3,921.93 701.24 617.09 696.65 764.53 477.59 572.86 542.51 275.45
05 Feb 2019 7,635.39 1,982.14 3,053.57 2,363.08 2,612.01 3,899.83 8,106.80 3,909.40 699.14 644.13 690.08 765.43 476.27 569.64 545.80 271.34
06 Feb 2019 7,640.83 1,988.34 3,072.17 2,362.04 2,623.04 3,901.75 8,143.64 3,929.81 699.66 636.21 689.25 770.61 475.09 565.60 547.37 272.47
07 Feb 2019 7,628.18 1,988.86 3,067.53 2,360.11 2,610.38 3,902.45 8,052.00 3,955.02 700.34 628.18 680.15 780.06 470.39 562.97 549.95 270.65
08 Feb 2019 7,572.10 1,977.17 3,054.73 2,341.22 2,619.63 3,876.50 8,065.80 4,010.87 703.30 634.33 683.30 778.12 471.53 555.80 551.28 268.12
11 Feb 2019 7,531.54 1,966.93 3,033.00 2,325.31 2,602.17 3,849.87 8,002.11 3,928.24 697.48 628.06 678.96 773.16 470.88 554.05 548.77 267.48
12 Feb 2019 7,615.51 1,973.39 3,041.52 2,314.94 2,601.96 3,876.45 8,041.66 3,930.00 701.70 634.62 682.77 775.79 471.46 553.16 548.32 269.25
13 Feb 2019 7,688.92 1,976.57 3,051.63 2,350.84 2,617.34 3,923.34 8,093.66 3,969.12 708.82 634.31 683.39 780.24 471.29 553.73 553.29 273.70
14 Feb 2019 7,693.51 1,974.74 3,044.25 2,340.13 2,614.11 3,897.53 8,080.63 4,004.41 719.18 628.16 685.86 778.22 470.23 552.70 554.45 272.65
15 Feb 2019 7,606.85 1,958.33 3,019.49 2,324.27 2,579.55 3,859.20 8,016.17 3,966.16 716.90 617.92 680.14 772.37 465.88 548.21 549.43 269.69
18 Feb 2019 7,588.57 1,958.83 3,013.89 2,325.83 2,578.64 3,866.81 8,000.20 3,956.85 714.92 615.53 669.43 776.06 464.96 551.99 549.29 267.70
20 Feb 2019 7,591.88 1,956.74 3,020.62 2,372.78 2,590.45 3,904.41 8,075.46 3,950.80 719.50 614.38 675.16 774.05 467.20 548.82 550.32 266.61
21 Feb 2019 7,651.75 1,952.39 3,036.31 2,369.77 2,602.15 3,897.77 8,056.91 3,970.56 715.23 605.96 671.00 774.99 468.40 550.30 550.37 269.03
22 Feb 2019 7,678.99 1,954.98 3,045.89 2,402.87 2,622.36 3,928.55 8,134.38 3,991.91 715.35 611.70 679.88 771.77 469.02 550.32 553.83 271.25
25 Feb 2019 7,729.88 1,954.68 3,065.52 2,459.95 2,636.73 3,950.55 8,192.71 4,034.47 722.34 603.41 681.04 773.50 468.90 553.16 559.93 274.79
26 Feb 2019 7,692.30 1,970.45 3,060.09 2,426.94 2,614.57 3,909.11 8,171.80 4,069.48 720.90 599.34 677.02 767.13 465.91 550.01 558.30 272.92
27 Feb 2019 7,775.32 1,971.20 3,054.50 2,467.43 2,617.55 3,929.40 8,135.15 4,057.07 724.51 592.95 676.02 758.90 471.33 558.65 568.20 273.31
28 Feb 2019 7,751.81 1,993.15 3,040.68 2,441.86 2,606.63 3,886.37 8,071.99 4,036.32 720.49 543.62 669.82 751.43 472.42 547.88 559.03 271.38
01 Mar 2019 7,697.02 1,975.06 3,014.97 2,418.37 2,586.48 3,865.40 8,047.05 3,973.00 712.95 531.57 668.35 744.31 472.45 547.33 551.85 270.59
04 Mar 2019 7,677.95 1,980.24 3,002.58 2,406.26 2,582.49 3,850.58 8,006.75 3,974.17 701.24 523.00 666.09 742.40 470.51 551.14 551.32 271.28
05 Mar 2019 7,687.48 1,994.00 3,007.59 2,408.90 2,589.74 3,870.92 8,033.21 3,985.51 699.49 494.14 654.22 740.78 467.72 541.80 553.54 271.73
06 Mar 2019 7,640.41 1,995.81 2,972.23 2,385.84 2,572.35 3,863.01 7,995.05 3,966.18 698.25 489.24 654.94 735.73 465.15 540.97 551.88 271.25
07 Mar 2019 7,688.53 1,988.38 2,991.67 2,396.79 2,583.25 3,877.17 8,057.68 3,976.39 707.30 490.70 653.97 722.85 467.33 544.12 552.42 273.06
08 Mar 2019 7,663.10 1,994.48 2,987.93 2,380.04 2,581.89 3,862.03 8,074.51 3,957.59 703.98 490.99 656.16 721.33 467.30 540.15 553.60 275.09
11 Mar 2019 7,639.06 2,011.99 2,992.35 2,368.11 2,580.85 3,838.14 8,077.41 3,965.80 705.97 487.59 653.44 718.57 468.49 543.92 554.46 271.38
12 Mar 2019 7,639.66 2,012.18 2,985.20 2,361.51 2,582.54 3,847.32 8,077.43 3,978.34 706.86 475.68 655.68 716.25 470.73 542.44 550.70 268.68
13 Mar 2019 7,732.74 2,024.30 2,995.34 2,361.52 2,593.18 3,883.43 8,167.53 4,008.99 707.51 477.00 656.49 718.96 471.48 544.73 545.67 264.29
14 Mar 2019 7,727.00 2,016.31 2,990.37 2,353.39 2,598.04 3,885.30 8,134.63 3,998.66 708.83 490.01 654.91 722.62 472.30 543.43 544.88 265.04
15 Mar 2019 7,717.57 2,014.51 2,971.81 2,349.76 2,581.77 3,873.91 8,029.43 3,989.32 702.48 487.51 652.45 720.37 469.13 543.81 544.17 259.41
18 Mar 2019 7,621.52 2,012.38 2,973.84 2,339.66 2,572.72 3,858.70 7,963.15 3,969.29 700.09 476.34 650.26 718.33 463.95 537.12 537.21 260.99
19 Mar 2019 7,623.05 2,022.86 2,998.41 2,361.85 2,585.90 3,906.60 8,024.05 3,988.71 713.21 476.53 651.25 722.37 466.64 536.77 542.18 261.51
20 Mar 2019 7,623.59 2,024.08 2,996.58 2,344.66 2,582.07 3,895.66 8,028.31 3,975.84 713.25 476.05 654.61 720.30 467.10 538.61 550.74 260.53
21 Mar 2019 7,676.35 2,019.21 3,002.60 2,365.47 2,587.52 3,920.79 8,029.20 4,020.00 715.18 477.40 658.18 720.27 462.02 540.44 545.13 263.51
22 Mar 2019 7,709.72 2,020.17 3,028.40 2,390.17 2,605.50 3,958.07 8,076.03 4,049.75 716.72 472.22 656.12 720.14 462.26 546.63 545.80 260.75
25 Mar 2019 7,627.30 2,007.18 2,991.08 2,345.69 2,593.90 3,893.28 7,980.81 3,990.65 715.91 467.28 650.37 713.27 457.64 540.63 544.85 257.13
26 Mar 2019 7,629.72 2,007.69 3,001.00 2,363.01 2,600.81 3,916.82 8,007.87 4,008.73 718.34 469.66 649.97 715.21 460.21 545.26 546.89 260.82
27 Mar 2019 7,580.52 2,002.07 2,998.70 2,358.30 2,601.80 3,905.07 7,994.68 4,005.29 714.66 471.32 659.94 716.61 458.21 547.65 540.63 261.88
28 Mar 2019 7,628.26 2,006.58 2,986.26 2,358.97 2,613.12 3,915.05 8,031.25 4,044.71 714.48 470.08 674.26 718.24 452.50 556.52 539.57 267.27
29 Mar 2019 7,659.12 2,012.50 2,984.18 2,368.57 2,619.94 3,932.96 8,070.61 4,030.28 718.42 468.12 655.51 719.53 453.29 549.58 540.67 265.83
01 Apr 2019 7,654.79 2,016.63 2,987.65 2,357.02 2,641.21 3,959.40 8,083.98 4,058.51 728.41 468.79 655.64 729.03 452.55 546.67 544.23 265.21
02 Apr 2019 7,714.94 2,018.65 3,004.60 2,370.19 2,644.82 3,976.40 8,113.28 4,076.55 728.93 473.89 652.33 733.13 452.86 551.11 548.78 267.22
03 Apr 2019 7,670.13 2,024.30 3,005.06 2,389.45 2,632.65 3,989.57 8,088.75 4,071.35 729.34 469.91 659.28 731.28 450.09 549.95 550.23 265.97
04 Apr 2019 7,638.50 2,006.36 3,002.78 2,373.03 2,622.80 3,969.23 8,049.56 4,107.29 717.89 469.81 655.14 731.89 446.43 554.24 548.14 263.89
05 Apr 2019 7,632.13 2,005.34 3,010.59 2,372.44 2,629.34 3,955.54 8,089.09 4,107.37 718.35 468.99 671.26 731.93 447.02 550.61 547.54 262.55
09 Apr 2019 7,665.83 2,010.50 3,026.74 2,414.41 2,638.49 4,003.25 8,121.03 4,145.01 715.32 469.94 657.54 724.27 451.82 552.67 546.51 263.83
10 Apr 2019 7,577.06 2,021.26 3,040.03 2,420.57 2,635.94 4,020.61 8,144.78 4,188.44 712.51 469.22 660.80 711.26 450.89 555.19 544.61 264.93
11 Apr 2019 7,617.41 2,023.21 3,043.58 2,419.72 2,620.03 4,010.88 8,144.67 4,170.16 714.28 473.65 659.46 710.73 450.98 548.81 544.15 263.79
12 Apr 2019 7,628.97 2,036.10 3,054.57 2,408.22 2,627.36 4,011.58 8,163.52 4,181.48 717.02 472.22 661.09 710.83 448.73 550.64 545.64 264.42
17 Apr 2019 7,698.06 2,041.14 3,075.21 2,405.98 2,656.04 4,042.43 8,226.80 4,217.11 727.63 476.63 663.54 712.86 449.33 556.07 550.31 264.87
18 Apr 2019 7,759.25 2,052.59 3,072.52 2,382.10 2,656.39 4,058.85 8,247.33 4,203.95 747.28 478.69 676.91 710.97 448.09 548.53 552.68 267.51
19 Apr 2019 7,731.13 2,053.81 3,069.29 2,408.10 2,657.78 4,056.00 8,251.96 4,177.02 750.26 480.32 673.12 712.19 450.06 549.81 554.99 268.90
22 Apr 2019 7,725.90 2,039.26 3,070.83 2,409.17 2,657.50 4,079.92 8,229.32 4,133.01 743.40 479.62 682.32 713.34 450.95 549.43 556.00 266.65
23 Apr 2019 7,723.42 2,052.11 3,071.47 2,392.94 2,642.26 4,093.00 8,227.17 4,155.30 742.64 476.99 680.50 715.38 450.38 547.44 557.16 264.09
24 Apr 2019 7,718.81 2,052.85 3,083.39 2,368.05 2,641.58 4,093.18 8,243.75 4,193.10 751.05 477.92 679.37 711.99 447.16 548.80 556.69 264.89
25 Apr 2019 7,778.08 2,040.98 3,086.63 2,356.19 2,648.94 4,105.15 8,218.87 4,161.22 748.44 476.03 667.99 711.98 445.91 548.49 554.88 267.59
26 Apr 2019 7,774.05 2,042.10 3,076.35 2,339.02 2,641.90 4,088.78 8,216.97 4,107.79 744.57 474.48 672.34 704.84 443.60 549.28 551.16 269.11
29 Apr 2019 7,789.09 2,030.18 3,072.06 2,326.37 2,651.98 4,060.95 8,252.11 4,128.65 747.11 476.39 680.69 708.00 445.51 552.29 558.00 268.17
30 Apr 2019 7,868.90 2,047.28 3,086.30 2,339.00 2,661.23 4,086.08 8,272.98 4,145.58 755.23 470.33 655.91 706.87 446.63 555.08 557.16 267.92
02 May 2019 7,967.32 2,053.30 3,099.62 2,346.58 2,662.46 4,111.08 8,295.63 4,155.83 752.47 473.99 657.70 705.52 442.12 559.36 557.41 270.40
03 May 2019 8,017.56 2,050.52 3,098.41 2,344.91 2,660.44 4,116.11 8,338.70 4,131.19 754.63 473.04 658.58 705.07 444.35 556.28 561.48 268.50
07 May 2019 8,040.73 2,047.08 3,092.80 2,348.00 2,650.81 4,089.91 8,260.39 4,103.67 748.83 470.86 647.98 697.66 442.22 551.82 556.05 267.44
08 May 2019 7,933.16 2,033.97 3,063.41 2,348.45 2,629.53 4,017.86 8,214.36 4,108.47 736.50 472.69 644.27 692.38 437.65 546.96 548.98 263.68
09 May 2019 7,857.69 2,030.46 3,052.30 2,331.23 2,631.56 3,991.56 8,175.58 4,109.23 747.04 460.78 643.33 694.88 434.98 554.32 551.55 265.79
10 May 2019 7,885.07 2,023.64 3,044.19 2,335.68 2,630.94 4,003.59 8,186.21 4,123.80 746.05 450.52 642.64 686.44 431.44 560.29 548.09 265.86
13 May 2019 7,877.59 2,004.39 3,030.09 2,288.31 2,624.86 3,972.44 8,153.66 4,117.88 749.77 443.18 640.26 684.98 429.06 556.10 539.33 265.74
14 May 2019 7,829.03 1,999.24 3,027.43 2,280.90 2,620.08 3,954.12 8,120.98 4,082.25 734.39 443.43 619.73 679.26 427.51 553.79 539.40 260.31
15 May 2019 7,723.86 1,974.93 3,003.52 2,263.44 2,611.69 3,924.00 8,057.59 4,040.80 711.21 437.95 611.95 669.96 419.95 547.17 530.66 256.36
16 May 2019 7,738.09 1,970.89 2,989.72 2,250.94 2,612.34 3,887.02 8,046.23 4,019.62 686.49 434.31 602.42 669.21 413.99 543.53 522.14 250.11
17 May 2019 7,764.25 1,961.04 2,983.61 2,223.58 2,606.86 3,852.74 8,032.12 3,993.47 676.02 428.15 602.75 671.47 412.40 539.77 518.30 250.48
21 May 2019 7,791.69 1,944.82 3,001.54 2,205.86 2,615.03 3,849.67 8,033.56 4,016.58 686.48 416.34 597.32 670.14 405.46 542.90 518.38 247.63
22 May 2019 7,873.95 1,939.97 3,042.48 2,225.15 2,655.31 3,881.71 8,123.25 4,016.88 701.94 423.88 600.72 674.81 403.44 547.51 522.43 246.89
23 May 2019 7,797.33 1,949.58 3,022.80 2,173.23 2,621.88 3,826.91 8,063.23 3,981.42 704.37 429.71 598.64 669.25 402.17 545.91 519.54 245.58
24 May 2019 7,912.51 1,947.65 3,037.73 2,182.21 2,638.23 3,819.26 8,068.16 3,989.87 699.40 432.24 595.38 671.17 404.90 554.06 516.10 247.62
27 May 2019 7,970.91 1,952.41 3,052.93 2,203.89 2,658.51 3,840.13 8,155.64 3,979.33 702.54 433.99 590.51 671.11 403.95 561.14 521.30 248.37
28 May 2019 7,978.60 1,940.95 3,040.34 2,233.70 2,650.32 3,893.37 8,197.40 4,003.23 708.22 431.74 587.76 672.13 403.22 560.17 522.77 248.72
29 May 2019 7,937.18 1,937.96 3,023.94 2,227.08 2,630.80 3,862.24 8,096.85 3,989.43 716.35 440.52 587.60 668.24 403.62 564.25 518.69 246.46
30 May 2019 7,958.89 1,940.28 3,022.48 2,224.43 2,628.44 3,881.49 8,094.02 4,009.22 718.28 438.66 589.28 666.60 402.56 566.39 518.54 247.86
31 May 2019 8,049.52 1,944.80 3,041.35 2,208.91 2,627.03 3,880.44 8,001.73 4,045.13 710.40 436.49 582.63 667.47 400.30 567.08 520.27 246.58
04 Jun 2019 8,121.95 1,936.06 3,076.31 2,215.13 2,661.80 3,907.52 8,132.65 4,069.84 720.56 441.44 592.87 667.51 396.30 567.19 521.65 251.84
05 Jun 2019 8,188.44 1,955.84 3,105.87 2,233.93 2,680.64 3,937.41 8,151.57 4,099.12 749.04 447.00 595.32 670.59 400.36 570.13 516.43 252.51
06 Jun 2019 8,217.07 1,960.63 3,115.20 2,230.07 2,705.63 3,932.32 8,186.08 4,109.64 751.66 448.24 593.48 673.10 401.77 572.06 519.88 259.01
07 Jun 2019 8,181.09 1,964.95 3,097.92 2,240.99 2,708.47 3,937.49 8,208.94 4,104.52 759.68 455.62 604.11 679.78 391.20 575.94 522.07 261.65
10 Jun 2019 8,242.86 1,967.95 3,118.76 2,267.07 2,715.71 3,983.59 8,235.36 4,141.62 757.53 468.27 605.92 681.23 393.74 584.54 532.72 266.02
11 Jun 2019 8,283.96 1,969.43 3,128.47 2,272.83 2,716.94 4,003.30 8,261.87 4,162.92 739.64 463.83 605.96 682.83 393.52 583.35 531.69 266.45
12 Jun 2019 8,272.75 1,960.67 3,139.63 2,256.02 2,719.61 3,981.52 8,275.27 4,206.87 756.50 467.99 610.92 690.87 396.36 593.90 531.54 269.12
13 Jun 2019 8,308.00 1,963.07 3,151.15 2,265.12 2,729.05 3,960.93 8,310.83 4,219.03 753.92 468.34 616.07 694.79 401.01 591.97 536.66 268.87
14 Jun 2019 8,320.92 1,965.29 3,138.92 2,261.32 2,727.40 3,953.69 8,328.96 4,194.91 767.67 468.44 615.70 693.77 398.87 594.50 544.20 265.60
17 Jun 2019 8,232.73 1,952.95 3,130.38 2,254.78 2,717.13 3,968.63 8,288.37 4,160.96 765.86 469.39 606.08 694.32 399.70 605.47 538.00 265.85
18 Jun 2019 8,333.32 1,966.38 3,134.89 2,280.08 2,734.38 4,029.93 8,378.27 4,210.16 765.02 468.78 608.33 696.67 406.50 618.15 542.20 262.79
19 Jun 2019 8,394.97 1,981.15 3,165.91 2,298.57 2,756.96 4,073.50 8,569.71 4,270.50 788.57 473.90 614.20 697.64 409.15 622.15 545.50 265.18
20 Jun 2019 8,375.32 1,978.53 3,179.82 2,318.75 2,767.09 4,136.65 8,612.03 4,305.29 781.98 481.62 614.48 696.48 406.29 610.04 546.61 261.95
21 Jun 2019 8,343.11 1,980.87 3,165.74 2,312.27 2,772.65 4,139.70 8,615.84 4,311.38 798.25 495.51 607.03 695.49 403.43 605.55 547.35 260.54
24 Jun 2019 8,280.95 1,970.78 3,160.49 2,305.40 2,764.31 4,158.51 8,605.56 4,310.86 799.93 502.71 605.49 692.01 406.31 594.91 557.84 262.43
25 Jun 2019 8,333.18 1,986.39 3,164.80 2,328.12 2,781.41 4,155.63 8,623.84 4,341.69 823.28 500.16 604.02 696.86 407.20 613.83 553.99 262.22
26 Jun 2019 8,335.04 1,986.85 3,163.74 2,313.05 2,796.52 4,168.78 8,598.98 4,346.24 825.05 492.01 612.94 697.30 407.55 605.34 557.92 262.32
27 Jun 2019 8,431.37 1,990.88 3,169.83 2,308.10 2,801.93 4,199.41 8,619.87 4,438.46 839.29 498.49 614.61 699.01 408.46 601.47 555.99 265.88
28 Jun 2019 8,445.88 1,980.09 3,166.09 2,290.82 2,795.13 4,190.99 8,597.73 4,494.77 833.67 500.95 593.03 698.12 407.43 602.35 558.31 266.61
01 Jul 2019 8,496.85 1,976.40 3,193.35 2,313.92 2,800.76 4,249.67 8,629.84 4,470.16 838.29 491.63 615.49 694.75 407.77 598.51 554.05 263.82
02 Jul 2019 8,495.47 1,972.29 3,181.10 2,285.20 2,791.02 4,198.16 8,634.27 4,440.45 836.78 491.25 624.93 692.43 403.53 597.54 555.79 267.12
03 Jul 2019 8,622.29 1,974.10 3,179.37 2,273.60 2,819.44 4,188.93 8,676.60 4,475.19 838.06 494.07 630.17 692.21 402.89 604.65 557.95 268.17
04 Jul 2019 8,546.12 1,992.04 3,155.72 2,239.30 2,799.90 4,144.54 8,622.78 4,440.61 825.60 491.89 615.47 685.04 400.69 591.94 553.86 264.46
05 Jul 2019 8,617.46 1,976.23 3,160.94 2,241.89 2,806.96 4,166.87 8,669.24 4,450.66 826.69 520.88 627.08 688.61 403.68 593.63 559.19 267.79
08 Jul 2019 8,671.42 1,972.44 3,162.86 2,204.92 2,806.32 4,170.88 8,664.21 4,456.75 831.98 528.96 630.41 691.06 404.72 587.42 573.54 270.55
09 Jul 2019 8,671.85 1,960.08 3,145.62 2,174.30 2,801.97 4,130.78 8,629.19 4,430.20 868.56 509.78 627.61 687.34 401.49 580.30 570.43 267.91
10 Jul 2019 8,736.54 1,965.00 3,166.72 2,194.45 2,801.80 4,191.17 8,732.99 4,528.77 895.88 525.52 630.42 690.90 403.19 590.94 580.57 269.89
11 Jul 2019 8,737.36 1,959.71 3,154.35 2,195.37 2,809.53 4,206.98 8,712.13 4,557.32 900.92 527.65 635.93 693.57 403.55 592.61 591.42 273.26
12 Jul 2019 8,700.52 1,953.55 3,146.85 2,193.77 2,791.70 4,190.31 8,664.39 4,502.59 903.68 528.52 630.35 689.56 404.51 597.66 589.90 270.46
15 Jul 2019 8,593.74 1,940.49 3,139.57 2,192.66 2,785.36 4,182.52 8,618.40 4,562.58 886.35 530.35 632.06 690.91 404.82 612.17 594.01 273.03
17 Jul 2019 8,579.53 1,937.33 3,128.00 2,162.11 2,745.62 4,150.96 8,596.76 4,586.44 886.59 519.69 624.31 689.30 400.51 603.25 585.04 267.95
18 Jul 2019 8,578.32 1,937.22 3,134.36 2,176.92 2,764.12 4,165.88 8,598.67 4,596.63 896.92 526.02 638.52 690.81 399.28 610.22 585.93 268.52
19 Jul 2019 8,743.26 1,943.31 3,151.27 2,186.24 2,781.55 4,170.92 8,671.82 4,646.94 914.36 527.38 642.44 691.63 400.45 609.15 586.53 268.68
22 Jul 2019 8,641.91 1,930.65 3,151.60 2,176.00 2,780.41 4,176.94 8,586.39 4,596.07 906.20 526.41 646.91 692.74 402.36 612.69 585.31 274.27
23 Jul 2019 8,634.18 1,933.71 3,144.25 2,168.20 2,780.19 4,174.73 8,615.30 4,515.33 895.98 531.06 641.80 694.99 399.76 604.21 584.67 271.23
24 Jul 2019 8,605.31 1,953.92 3,142.49 2,158.48 2,777.82 4,170.40 8,622.48 4,558.93 923.97 532.79 644.16 695.71 401.66 604.48 584.38 271.71
25 Jul 2019 8,654.05 1,951.71 3,164.81 2,178.60 2,781.60 4,179.27 8,645.64 4,553.52 921.97 525.56 643.81 693.84 399.36 607.09 580.50 270.21
26 Jul 2019 8,642.77 1,951.80 3,134.79 2,142.23 2,758.15 4,149.74 8,594.54 4,527.92 923.34 523.86 641.99 689.67 399.02 617.27 574.90 266.75
30 Jul 2019 8,516.09 1,937.09 3,102.37 2,143.78 2,728.31 4,124.06 8,573.35 4,516.37 896.24 502.32 645.30 678.55 393.07 601.17 568.23 265.31
31 Jul 2019 8,563.84 1,938.30 3,128.83 2,154.15 2,735.10 4,132.27 8,587.47 4,517.79 913.51 513.88 646.48 677.00 391.62 606.46 566.88 270.33
01 Aug 2019 8,440.96 1,930.86 3,108.32 2,136.85 2,715.42 4,114.28 8,532.92 4,467.91 889.15 503.19 637.63 675.34 389.14 600.26 557.57 273.80
02 Aug 2019 8,381.38 1,921.36 3,104.25 2,077.26 2,693.25 4,040.20 8,502.88 4,439.24 886.23 492.17 633.22 672.76 389.30 601.01 555.06 271.80
05 Aug 2019 8,321.40 1,913.53 3,057.13 2,067.01 2,670.77 4,008.47 8,397.65 4,356.07 883.38 495.88 630.33 667.56 389.97 589.71 552.96 268.64
06 Aug 2019 8,328.55 1,934.21 3,060.55 2,039.72 2,670.74 4,001.45 8,430.90 4,495.96 881.05 504.14 631.72 667.34 387.80 590.47 550.59 272.67
07 Aug 2019 8,324.02 1,921.80 3,028.18 2,028.58 2,679.05 3,969.96 8,454.65 4,560.15 885.05 497.82 650.12 666.73 390.45 599.47 557.68 272.04
08 Aug 2019 8,395.78 1,916.62 2,986.87 2,007.12 2,679.91 3,938.35 8,525.89 4,562.74 881.76 494.62 637.25 661.95 386.60 602.51 559.24 274.71
09 Aug 2019 8,278.98 1,909.88 2,948.62 2,004.93 2,667.04 3,912.11 8,425.75 4,541.44 868.25 484.42 627.83 652.47 381.15 583.32 549.31 276.80
13 Aug 2019 8,157.62 1,887.41 2,902.27 1,968.27 2,620.73 3,824.97 8,219.79 4,530.91 833.69 480.45 625.67 643.63 368.19 567.44 531.85 273.40
14 Aug 2019 8,245.05 1,883.45 2,827.41 1,992.20 2,627.66 3,848.50 8,219.69 4,557.61 761.79 483.50 623.10 636.02 359.84 553.45 542.55 276.16
15 Aug 2019 8,285.24 1,867.73 2,806.50 1,973.58 2,594.32 3,794.33 8,199.56 4,439.56 770.47 482.28 621.11 626.90 355.81 542.01 533.08 279.94
16 Aug 2019 8,457.84 1,880.24 2,877.80 1,993.30 2,630.51 3,850.62 8,319.34 4,565.85 793.49 498.62 625.84 636.44 362.96 561.56 544.08 285.22
19 Aug 2019 8,450.76 1,879.49 2,897.36 2,012.85 2,628.07 3,867.64 8,379.03 4,557.01 791.72 492.67 627.79 634.25 363.67 557.51 552.79 285.23
20 Aug 2019 8,461.65 1,869.73 2,861.13 1,969.44 2,607.36 3,833.79 8,330.24 4,577.84 789.09 491.97 620.03 628.75 359.51 554.47 548.57 281.88
21 Aug 2019 8,529.88 1,882.67 2,857.80 1,981.94 2,618.10 3,885.84 8,398.63 4,649.15 791.31 496.56 619.98 631.01 363.09 561.82 553.75 281.71
22 Aug 2019 8,499.45 1,885.85 2,849.62 1,926.13 2,621.11 3,861.58 8,396.62 4,688.39 783.25 489.76 621.70 632.57 361.10 566.96 551.77 279.72
23 Aug 2019 8,538.19 1,893.87 2,868.33 1,935.00 2,637.98 3,892.65 8,479.18 4,750.58 808.61 487.95 629.63 632.42 363.23 565.39 553.19 284.58
26 Aug 2019 8,431.45 1,884.72 2,836.52 1,853.38 2,603.95 3,805.57 8,416.12 4,711.17 795.90 480.62 620.82 621.97 358.56 551.92 544.51 284.23
27 Aug 2019 8,430.83 1,876.27 2,815.85 1,849.36 2,609.75 3,788.51 8,391.81 4,650.35 789.82 479.42 629.67 622.94 358.05 553.25 544.60 287.27
28 Aug 2019 8,480.06 1,871.30 2,814.30 1,867.15 2,620.83 3,808.02 8,366.79 4,658.00 792.55 489.64 622.66 625.97 358.93 567.61 544.62 286.89
29 Aug 2019 8,477.86 1,871.82 2,861.53 1,931.13 2,644.30 3,928.34 8,407.64 4,673.76 807.69 486.09 621.68 629.78 364.97 570.52 551.42 293.87
30 Aug 2019 8,489.72 1,878.56 2,896.54 1,964.11 2,663.01 3,998.10 8,460.99 4,698.83 800.18 501.37 621.49 633.46 366.04 577.65 555.91 293.17
02 Sep 2019 8,493.03 1,905.25 2,885.03 1,942.25 2,664.85 3,998.73 8,483.97 4,684.38 802.76 502.80 620.34 635.60 366.65 577.26 560.38 290.87
03 Sep 2019 8,402.87 1,889.22 2,843.75 1,920.69 2,647.79 3,985.39 8,408.12 4,699.95 791.12 500.58 619.38 633.17 365.98 576.89 558.21 290.28
04 Sep 2019 8,522.72 1,896.28 2,835.75 1,940.96 2,666.23 4,015.84 8,590.59 4,741.74 801.98 500.83 623.66 633.20 366.04 583.47 558.12 289.67
05 Sep 2019 8,586.83 1,904.87 2,857.07 1,948.19 2,682.25 4,075.68 8,586.13 4,784.46 796.63 504.66 627.16 634.13 366.30 584.62 563.06 293.36
06 Sep 2019 8,531.80 1,904.21 2,861.63 1,949.40 2,691.85 4,081.99 8,594.90 4,754.04 793.59 498.81 627.69 633.75 364.56 579.27 564.64 293.80
09 Sep 2019 8,501.97 1,899.03 2,863.02 1,955.14 2,685.62 4,107.82 8,611.80 4,713.22 784.48 499.39 624.07 631.61 363.95 579.12 563.10 294.42
10 Sep 2019 8,357.99 1,888.70 2,888.73 1,947.27 2,678.38 4,118.79 8,577.39 4,609.31 812.48 494.63 623.39 630.90 364.72 574.61 559.35 293.76
11 Sep 2019 8,409.86 1,895.08 2,947.07 1,998.57 2,691.25 4,111.89 8,587.37 4,619.40 808.17 499.92 626.59 630.67 365.37 582.03 558.80 294.36
12 Sep 2019 8,370.21 1,896.54 2,959.01 1,983.04 2,687.20 4,077.86 8,464.86 4,532.41 807.20 506.23 623.66 627.80 365.48 580.58 556.84 294.16
13 Sep 2019 8,387.32 1,898.41 2,944.93 1,986.75 2,695.89 4,093.00 8,433.10 4,575.44 801.37 508.23 623.48 632.03 365.75 589.21 558.76 294.70
16 Sep 2019 8,316.35 1,898.93 2,907.45 1,975.27 2,673.16 4,163.45 8,450.96 4,582.18 799.58 512.28 625.79 626.34 362.87 595.80 553.84 293.78
17 Sep 2019 8,235.78 1,900.28 2,904.07 1,996.05 2,648.80 4,199.99 8,436.76 4,611.50 829.13 508.84 623.47 624.78 363.04 590.55 554.90 289.59
18 Sep 2019 8,238.98 1,895.67 2,918.72 1,897.30 2,649.35 4,117.24 8,431.75 4,628.45 830.37 507.36 622.81 626.41 361.72 588.19 561.07 288.45
19 Sep 2019 8,097.08 1,880.34 2,910.85 1,884.30 2,636.27 4,060.45 8,407.23 4,552.74 808.83 493.04 612.85 622.99 357.41 577.62 551.50 289.61
20 Sep 2019 8,099.66 1,873.12 2,900.48 1,904.20 2,622.04 4,048.05 8,373.73 4,547.73 800.52 491.17 614.11 620.79 356.41 566.63 545.95 288.07
23 Sep 2019 8,081.57 1,861.22 2,864.57 1,899.72 2,614.50 4,050.44 8,294.38 4,398.47 797.16 494.62 606.34 624.40 354.13 563.64 538.80 287.51
24 Sep 2019 8,146.53 1,859.17 2,866.98 1,912.11 2,609.51 4,089.02 8,308.14 4,465.15 750.48 493.28 614.30 622.22 353.13 566.73 544.58 286.35
25 Sep 2019 8,110.03 1,857.39 2,879.47 1,906.79 2,619.05 4,061.38 8,317.38 4,435.94 744.40 492.71 612.58 623.19 354.19 561.24 551.57 285.49
26 Sep 2019 8,170.99 1,856.86 2,880.40 1,923.76 2,620.84 4,094.58 8,347.37 4,494.41 782.93 495.85 612.31 625.09 353.77 563.43 547.68 286.81
27 Sep 2019 8,210.80 1,859.43 2,892.96 1,923.25 2,628.84 4,099.13 8,414.52 4,518.75 768.08 499.38 614.01 623.81 355.02 568.65 543.14 289.97
30 Sep 2019 8,201.22 1,858.99 2,863.36 1,905.55 2,611.48 4,097.22 8,405.66 4,491.75 762.88 497.36 610.64 626.50 353.57 564.31 547.89 289.04
01 Oct 2019 8,137.25 1,848.94 2,849.58 1,880.04 2,600.05 4,054.30 8,331.86 4,453.90 762.28 492.43 606.57 622.01 352.02 555.93 544.16 290.22
02 Oct 2019 8,101.07 1,842.65 2,809.16 1,857.94 2,585.02 4,042.47 8,275.37 4,448.45 757.65 490.50 604.56 618.81 348.99 554.69 538.02 286.87
03 Oct 2019 8,083.00 1,838.06 2,802.51 1,847.57 2,560.52 4,034.43 8,285.20 4,472.22 753.27 493.53 599.65 618.51 348.63 554.97 537.60 285.14
04 Oct 2019 8,033.91 1,831.72 2,790.49 1,838.95 2,552.61 4,024.97 8,252.05 4,488.32 745.33 490.20 600.21 612.89 346.31 551.37 529.70 282.60
07 Oct 2019 8,080.03 1,829.60 2,813.70 1,849.96 2,547.55 4,062.72 8,292.66 4,477.59 746.84 483.54 605.13 612.33 345.41 550.12 538.53 284.20
08 Oct 2019 8,037.45 1,820.83 2,806.39 1,845.88 2,543.74 4,055.03 8,277.44 4,524.14 744.57 468.54 604.28 610.43 345.52 549.37 532.47 285.14
09 Oct 2019 8,080.07 1,817.18 2,794.37 1,849.20 2,552.14 4,081.41 8,290.03 4,540.23 744.72 464.36 601.89 610.22 343.42 542.58 527.02 282.96
10 Oct 2019 8,037.26 1,808.66 2,775.51 1,841.21 2,535.59 4,077.39 8,262.73 4,528.36 742.78 459.38 602.86 606.29 345.26 537.39 531.01 287.50
11 Oct 2019 8,100.35 1,807.01 2,800.09 1,866.64 2,544.02 4,161.22 8,340.09 4,594.56 752.43 464.90 598.66 608.68 345.52 550.97 529.57 287.37
15 Oct 2019 8,097.77 1,818.78 2,799.68 1,851.81 2,548.87 4,157.31 8,344.20 4,630.34 745.86 463.20 604.44 606.99 345.55 546.76 526.12 285.47
16 Oct 2019 8,186.28 1,820.07 2,814.46 1,827.12 2,555.32 4,172.76 8,409.44 4,649.53 741.33 464.59 606.18 606.43 347.35 553.74 530.32 286.13
17 Oct 2019 8,237.87 1,827.63 2,821.16 1,775.68 2,566.21 4,154.56 8,422.57 4,619.53 739.51 463.58 598.62 607.08 347.24 559.55 529.87 285.80
18 Oct 2019 8,217.48 1,822.88 2,821.26 1,772.53 2,555.07 4,154.05 8,426.58 4,619.84 738.74 461.67 608.56 602.85 350.66 558.57 530.81 285.25
21 Oct 2019 8,193.61 1,814.56 2,798.44 1,760.09 2,537.89 4,122.80 8,350.71 4,631.55 728.48 459.97 603.38 600.13 349.34 558.50 529.21 284.51
22 Oct 2019 8,279.66 1,810.75 2,812.28 1,767.85 2,548.29 4,190.76 8,381.94 4,614.66 742.62 462.64 603.83 599.34 349.54 557.78 530.54 286.95
24 Oct 2019 8,172.59 1,793.38 2,726.60 1,739.04 2,525.01 4,203.94 8,394.74 4,612.06 732.44 454.60 604.83 595.79 347.41 553.55 528.17 284.22
25 Oct 2019 8,021.74 1,782.23 2,705.30 1,690.89 2,474.79 4,129.49 8,229.59 4,548.50 706.16 437.03 597.41 585.03 339.49 541.60 515.91 277.21
28 Oct 2019 7,998.81 1,788.06 2,706.39 1,713.54 2,476.16 4,121.62 8,290.92 4,551.31 698.55 441.72 601.00 580.45 341.11 539.01 511.02 272.93
29 Oct 2019 7,978.53 1,776.77 2,689.63 1,701.55 2,469.48 4,067.40 8,315.83 4,587.19 689.62 437.49 594.24 576.11 340.25 535.42 505.16 274.48
30 Oct 2019 7,920.80 1,774.75 2,748.88 1,746.99 2,477.40 4,088.23 8,339.28 4,607.20 690.17 435.86 597.39 573.82 342.69 533.20 507.20 273.70
31 Oct 2019 8,043.98 1,784.24 2,767.21 1,750.49 2,481.15 4,080.41 8,333.54 4,521.18 705.94 445.61 599.62 575.83 346.96 540.01 511.12 274.75
01 Nov 2019 7,979.73 1,777.21 2,756.45 1,751.25 2,465.91 4,084.49 8,281.18 4,422.39 696.24 440.43 598.08 572.25 351.72 532.85 506.04 273.12
04 Nov 2019 8,099.52 1,795.01 2,799.70 1,810.50 2,503.33 4,177.56 8,411.45 4,524.24 715.29 447.36 599.98 568.18 347.55 526.55 513.09 277.60
05 Nov 2019 8,159.85 1,799.57 2,799.16 1,841.96 2,514.02 4,180.37 8,425.81 4,544.30 723.91 448.07 593.51 571.22 346.63 525.62 511.83 279.36
06 Nov 2019 8,137.39 1,801.86 2,815.29 1,841.90 2,519.55 4,149.20 8,416.20 4,509.76 731.76 449.99 604.40 575.83 347.77 529.92 517.67 283.21
07 Nov 2019 8,189.01 1,797.15 2,842.08 1,900.97 2,542.26 4,204.23 8,453.78 4,585.43 741.94 455.66 599.30 573.57 348.54 534.74 521.69 287.98
08 Nov 2019 8,206.05 1,797.69 2,852.50 1,896.63 2,532.81 4,195.63 8,431.02 4,553.64 737.74 464.29 610.29 577.55 347.29 529.79 528.50 289.84
11 Nov 2019 8,136.68 1,786.36 2,816.69 1,852.46 2,484.23 4,170.83 8,416.95 4,487.47 747.38 462.26 604.86 579.90 348.43 527.24 522.21 284.95
12 Nov 2019 8,113.73 1,794.20 2,841.74 1,866.34 2,479.82 4,173.01 8,411.68 4,547.71 736.87 441.23 597.69 579.41 348.43 524.18 522.72 288.78
13 Nov 2019 8,037.82 1,795.84 2,817.63 1,852.76 2,466.00 4,137.17 8,361.04 4,536.78 720.46 442.27 595.19 572.81 342.25 529.19 509.48 285.27
14 Nov 2019 7,955.10 1,784.55 2,814.57 1,811.74 2,467.52 4,119.89 8,348.11 4,520.65 714.65 439.26 589.91 564.91 338.42 525.39 504.63 283.29
15 Nov 2019 7,987.52 1,768.99 2,805.86 1,802.20 2,445.30 4,098.23 8,349.19 4,451.93 711.52 427.24 586.62 557.44 338.22 514.96 503.78 280.96
18 Nov 2019 8,000.88 1,774.48 2,804.77 1,834.15 2,461.41 4,130.60 8,360.89 4,439.96 714.91 429.68 584.16 558.19 340.31 518.86 509.14 282.65
19 Nov 2019 8,029.25 1,779.70 2,808.27 1,840.15 2,478.57 4,104.61 8,377.82 4,390.65 718.55 431.24 592.00 556.74 341.68 515.82 509.77 285.05
20 Nov 2019 7,978.73 1,780.20 2,809.95 1,805.25 2,456.32 4,076.95 8,326.58 4,354.09 714.56 431.06 585.85 553.35 337.51 514.14 511.02 283.90
21 Nov 2019 8,010.18 1,780.56 2,815.03 1,805.50 2,456.80 4,067.06 8,296.24 4,261.70 710.95 429.68 579.91 553.21 333.56 512.54 507.78 279.50
22 Nov 2019 7,991.84 1,775.70 2,847.99 1,836.55 2,455.70 4,078.52 8,309.72 4,276.54 716.86 431.34 581.28 553.85 333.77 519.30 509.23 281.43
25 Nov 2019 8,102.25 1,783.52 2,876.49 1,869.69 2,483.27 4,122.20 8,364.52 4,355.97 724.28 430.61 586.20 556.00 338.74 511.14 514.48 282.86
26 Nov 2019 8,095.14 1,792.54 2,858.10 1,899.12 2,485.42 4,089.63 8,331.57 4,350.27 722.13 427.79 588.75 554.14 338.71 510.78 514.69 281.99
27 Nov 2019 8,190.27 1,788.76 2,876.05 1,903.88 2,475.73 4,073.91 8,322.96 4,290.28 715.83 429.95 605.03 557.48 341.44 513.02 521.30 279.21
28 Nov 2019 8,159.55 1,776.08 2,872.97 1,888.43 2,470.85 4,046.12 8,211.98 4,301.76 705.99 430.04 585.12 558.08 337.87 512.50 516.91 278.06
29 Nov 2019 8,199.91 1,780.23 2,860.66 1,885.79 2,457.91 4,018.28 8,228.80 4,209.07 692.27 429.84 582.84 555.28 337.15 511.86 516.51 275.66
02 Dec 2019 7,982.04 1,770.58 2,826.37 1,861.47 2,432.59 3,970.10 8,129.67 4,136.01 682.29 424.92 575.52 551.60 334.39 511.10 508.51 269.96
03 Dec 2019 8,013.05 1,764.24 2,824.66 1,858.02 2,409.13 3,963.33 8,115.19 4,185.99 684.63 424.42 586.20 551.62 331.30 504.31 507.95 267.81
04 Dec 2019 8,029.34 1,768.78 2,788.05 1,824.67 2,399.53 3,980.77 8,117.94 4,218.55 680.23 424.56 581.58 548.73 331.11 510.47 505.69 269.98
06 Dec 2019 7,991.38 1,760.80 2,775.54 1,833.24 2,395.40 3,952.27 8,101.41 4,180.69 680.54 424.34 568.57 546.36 334.16 515.87 503.75 270.82
09 Dec 2019 7,928.25 1,747.82 2,766.78 1,839.28 2,386.09 3,950.72 8,005.64 4,213.25 662.07 420.22 565.30 545.34 333.86 507.31 498.20 270.67
11 Dec 2019 7,923.18 1,726.72 2,736.49 1,840.80 2,379.00 3,946.25 8,073.55 4,202.39 658.70 416.55 561.18 541.07 328.23 512.26 498.84 266.44
12 Dec 2019 8,009.40 1,725.13 2,738.14 1,871.75 2,384.08 4,005.54 8,162.36 4,227.92 671.78 419.82 569.24 544.67 332.09 525.43 504.84 270.41
13 Dec 2019 8,047.64 1,744.59 2,757.99 1,927.06 2,391.07 4,068.07 8,183.64 4,182.54 682.50 420.03 571.07 545.25 334.87 520.54 510.24 268.62
16 Dec 2019 7,933.33 1,738.00 2,717.00 1,895.81 2,357.40 3,990.08 8,058.87 4,139.95 675.20 419.36 565.31 542.52 331.09 511.17 503.55 263.57
17 Dec 2019 7,915.07 1,736.59 2,745.67 1,910.53 2,355.73 3,963.19 8,020.77 4,153.62 665.11 411.78 566.11 542.39 329.47 504.27 496.70 260.32
18 Dec 2019 7,958.49 1,739.38 2,764.03 1,921.44 2,377.20 4,015.14 8,050.82 4,275.07 669.60 396.10 570.72 542.64 329.77 512.09 500.31 263.68
19 Dec 2019 8,007.42 1,738.96 2,792.91 1,936.01 2,391.26 4,033.23 8,087.71 4,321.11 680.36 398.51 573.37 542.67 332.22 509.96 501.89 265.78
20 Dec 2019 8,044.83 1,738.98 2,781.40 1,948.21 2,395.70 4,032.72 8,105.67 4,271.61 680.86 398.92 571.46 540.21 332.28 509.77 500.91 265.92
23 Dec 2019 7,994.37 1,730.85 2,793.71 1,939.39 2,391.74 4,041.07 8,080.93 4,311.72 665.48 396.94 574.69 537.78 327.80 509.61 499.25 262.51
24 Dec 2019 8,021.40 1,725.69 2,778.28 1,932.97 2,389.99 4,045.52 8,052.10 4,245.62 645.23 395.17 574.33 536.38 325.40 503.36 498.23 260.27
25 Dec 2019 8,033.43 1,725.30 2,793.09 1,934.50 2,393.59 4,051.87 8,092.86 4,242.96 650.95 394.71 555.71 538.19 327.10 506.11 500.50 262.06
26 Dec 2019 8,050.70 1,726.22 2,803.33 1,926.63 2,402.68 4,064.16 8,139.03 4,268.96 633.01 391.44 564.33 541.28 325.83 505.12 502.37 262.15
27 Dec 2019 8,051.71 1,734.10 2,800.17 1,933.17 2,408.18 4,064.82 8,130.98 4,252.99 641.14 391.77 573.90 540.88 326.91 508.26 505.82 262.47
30 Dec 2019 8,087.17 1,737.33 2,823.85 1,946.38 2,417.48 4,066.44 8,085.63 4,247.18 648.12 391.28 564.39 545.37 330.94 512.68 506.29 266.67
02 Jan 2020 8,085.94 1,721.67 2,851.82 1,996.38 2,431.57 4,157.89 8,101.00 4,289.00 651.98 399.70 563.24 543.03 333.79 515.95 511.18 266.02
03 Jan 2020 8,141.40 1,727.63 2,833.17 2,007.82 2,423.73 4,195.53 8,055.61 4,269.55 653.02 400.01 562.70 540.15 336.32 512.23 513.99 266.94
06 Jan 2020 7,956.66 1,711.70 2,750.92 1,926.40 2,363.84 4,192.03 7,921.73 4,240.73 632.07 389.18 562.06 532.11 329.59 497.66 497.01 258.75
07 Jan 2020 8,073.52 1,704.44 2,761.84 1,949.93 2,387.54 4,218.53 8,048.99 4,310.91 644.21 401.79 529.13 533.00 331.10 498.76 498.98 262.77
08 Jan 2020 7,978.94 1,697.67 2,711.88 1,876.20 2,332.46 4,151.05 7,974.16 4,238.19 631.62 386.89 528.97 527.44 326.03 491.62 487.05 255.91
09 Jan 2020 8,177.46 1,706.81 2,725.33 1,935.53 2,371.12 4,204.79 8,093.64 4,238.56 641.63 394.29 543.05 528.24 329.23 502.24 496.37 261.19
10 Jan 2020 8,178.38 1,710.92 2,735.18 1,928.79 2,385.56 4,207.64 8,094.86 4,200.17 651.84 392.70 530.23 529.05 330.97 502.05 495.88 261.70
13 Jan 2020 8,252.81 1,713.08 2,735.37 1,894.52 2,396.77 4,259.69 8,093.80 4,205.27 646.17 391.01 526.44 530.68 330.64 502.31 501.30 265.91
14 Jan 2020 8,297.43 1,716.38 2,721.43 1,882.87 2,395.42 4,260.94 8,146.14 4,184.24 651.99 391.78 530.67 529.76 329.62 499.21 499.15 265.76
15 Jan 2020 8,331.93 1,710.18 2,719.20 1,877.74 2,411.24 4,201.36 8,099.32 4,191.15 654.99 391.54 539.86 528.77 330.78 495.97 500.17 263.89
16 Jan 2020 8,397.98 1,711.14 2,755.52 1,883.34 2,428.04 4,256.91 8,174.43 4,198.55 671.98 395.32 543.58 531.53 332.60 504.41 507.16 266.57
17 Jan 2020 8,448.33 1,721.02 2,768.65 1,899.93 2,426.63 4,241.03 8,209.07 4,253.64 691.39 399.13 544.52 533.61 332.98 500.44 502.22 267.77
20 Jan 2020 8,456.78 1,717.08 2,679.84 1,864.11 2,414.57 4,257.50 8,168.69 4,238.81 700.24 399.93 541.78 533.67 334.72 497.20 501.54 266.83
21 Jan 2020 8,378.38 1,712.46 2,676.33 1,795.94 2,382.96 4,245.19 8,045.98 4,235.75 685.37 397.77 539.24 531.84 332.00 500.67 493.70 267.19
22 Jan 2020 8,411.23 1,723.88 2,706.16 1,789.62 2,375.39 4,236.24 8,006.67 4,242.07 691.51 397.91 536.00 531.59 331.53 501.17 489.98 265.54
23 Jan 2020 8,464.00 1,717.88 2,711.91 1,781.27 2,376.73 4,205.95 8,031.72 4,233.41 689.12 397.85 549.76 528.69 329.99 503.41 491.46 271.51
24 Jan 2020 8,469.49 1,719.76 2,708.13 1,764.87 2,379.23 4,161.27 8,003.67 4,285.31 684.69 395.95 543.01 529.24 328.68 500.69 493.21 272.18
27 Jan 2020 8,237.15 1,690.74 2,642.93 1,719.72 2,303.21 4,021.06 7,779.05 4,181.82 657.61 386.46 533.67 519.10 318.64 486.65 484.79 268.98
28 Jan 2020 8,098.26 1,685.80 2,628.64 1,713.44 2,287.14 4,003.41 7,713.90 4,146.81 631.91 387.99 539.90 520.66 317.30 486.29 476.69 264.21
29 Jan 2020 8,224.72 1,689.08 2,636.21 1,734.72 2,308.57 4,046.19 7,763.55 4,145.00 645.64 388.26 552.87 520.26 316.36 486.84 475.93 264.93
30 Jan 2020 8,276.33 1,692.00 2,667.26 1,741.98 2,314.09 4,033.89 7,774.38 4,036.71 651.56 389.74 545.59 521.07 316.90 488.13 478.79 265.09
31 Jan 2020 8,256.63 1,698.01 2,653.28 1,728.40 2,311.54 3,976.78 7,713.48 4,049.76 643.43 388.66 569.46 525.24 315.65 485.46 480.62 261.95
03 Feb 2020 8,008.71 1,684.74 2,621.59 1,733.42 2,287.98 3,942.43 7,569.93 4,055.33 627.76 384.61 559.20 524.04 319.04 478.12 472.82 260.55
04 Feb 2020 8,234.54 1,686.49 2,653.26 1,793.62 2,314.64 3,996.65 7,702.96 4,095.77 636.88 392.19 548.83 527.51 315.03 482.60 478.51 262.60
05 Feb 2020 8,284.22 1,691.12 2,671.81 1,811.00 2,336.64 4,005.06 7,847.20 4,146.50 653.89 393.06 570.18 531.06 316.26 481.64 487.86 263.31
06 Feb 2020 8,245.31 1,693.62 2,711.78 1,837.68 2,351.68 3,983.11 7,852.76 4,087.20 644.23 406.96 570.44 532.33 316.93 482.03 491.44 261.89
07 Feb 2020 8,248.45 1,704.20 2,727.11 1,830.97 2,350.66 3,988.55 7,845.44 4,037.16 640.12 403.01 587.09 529.87 319.37 488.98 492.58 262.00
11 Feb 2020 8,203.07 1,699.69 2,704.87 1,806.57 2,342.00 3,968.91 7,777.09 3,994.77 624.75 402.92 602.70 528.23 320.94 489.94 496.38 259.87
12 Feb 2020 8,309.99 1,703.13 2,740.38 1,846.31 2,358.61 4,018.49 7,825.27 4,045.93 633.48 418.23 594.59 530.66 319.74 497.26 498.07 263.33
13 Feb 2020 8,340.34 1,717.36 2,742.77 1,826.29 2,354.43 3,993.01 7,771.28 4,039.55 632.79 417.43 577.96 530.58 316.29 490.52 497.51 264.45
14 Feb 2020 8,274.16 1,716.95 2,735.93 1,794.87 2,359.90 3,956.39 7,710.48 4,092.90 632.94 408.11 580.12 531.93 318.61 490.27 496.90 265.21
17 Feb 2020 8,257.89 1,700.70 2,717.51 1,805.17 2,353.22 3,974.20 7,671.15 4,196.45 630.69 398.97 577.97 533.90 317.32 490.43 493.72 269.25
18 Feb 2020 8,194.41 1,695.89 2,698.12 1,774.18 2,326.83 3,947.47 7,592.14 4,166.87 612.56 394.06 587.32 537.32 314.98 487.66 492.98 270.99
19 Feb 2020 8,215.10 1,683.58 2,672.03 1,783.22 2,318.91 3,933.08 7,535.43 4,152.46 604.15 385.34 575.75 534.61 313.94 484.72 486.32 264.24
20 Feb 2020 8,122.87 1,668.45 2,629.25 1,761.58 2,298.89 3,960.05 7,385.16 4,110.99 606.40 381.98 574.29 528.76 308.58 477.54 486.50 265.16
21 Feb 2020 8,196.58 1,656.58 2,647.72 1,763.19 2,294.62 3,955.14 7,387.81 4,168.84 597.75 388.97 582.67 525.80 308.82 476.56 487.51 265.29
24 Feb 2020 7,793.98 1,623.06 2,547.08 1,682.70 2,192.98 3,817.42 7,060.64 4,053.13 566.87 374.42 559.46 511.68 301.57 444.34 470.69 254.70
25 Feb 2020 7,830.40 1,612.83 2,557.58 1,694.81 2,189.77 3,814.45 7,110.98 4,059.21 511.41 374.18 551.50 507.67 303.01 443.91 462.91 249.56
26 Feb 2020 7,433.05 1,560.79 2,387.46 1,605.28 2,078.53 3,659.92 6,773.08 3,851.36 483.26 349.65 489.58 482.33 289.77 405.85 436.32 237.74
27 Feb 2020 7,628.50 1,584.31 2,453.88 1,633.16 2,120.50 3,688.79 6,949.31 3,965.19 499.28 360.82 540.36 489.62 291.00 421.10 443.58 243.44
28 Feb 2020 7,445.78 1,562.92 2,364.12 1,564.10 2,060.75 3,467.77 6,702.49 3,870.75 481.42 348.99 487.63 480.69 285.10 396.50 431.14 235.59
02 Mar 2020 7,353.38 1,544.65 2,350.03 1,544.42 2,053.15 3,441.13 6,762.72 3,826.30 477.86 344.53 479.22 479.13 281.89 354.91 432.98 234.11
03 Mar 2020 7,548.39 1,548.95 2,402.22 1,608.10 2,106.08 3,578.43 6,983.60 3,883.52 497.33 354.57 491.46 483.44 284.82 376.82 442.19 241.33
04 Mar 2020 7,603.29 1,572.15 2,408.30 1,612.10 2,123.63 3,588.34 7,028.77 3,905.78 510.09 355.93 502.72 487.37 290.32 376.54 442.98 241.42
05 Mar 2020 7,750.86 1,574.37 2,408.95 1,612.15 2,154.31 3,609.32 7,128.33 3,933.77 516.62 363.82 505.45 492.52 292.57 387.72 450.81 246.98
06 Mar 2020 7,651.01 1,569.20 2,342.61 1,589.72 2,124.12 3,505.76 7,060.36 3,856.81 514.16 366.75 506.40 491.32 291.25 380.75 453.31 245.71
09 Mar 2020 7,132.03 1,509.00 2,171.10 1,370.68 2,038.14 2,945.11 6,726.72 3,711.56 487.43 349.78 483.83 474.67 276.30 358.50 432.77 238.79
10 Mar 2020 7,241.01 1,520.12 2,193.93 1,376.34 2,057.09 2,971.08 6,862.29 3,736.52 501.25 353.60 488.54 478.21 276.73 356.81 433.58 241.89
11 Mar 2020 7,140.64 1,507.55 2,153.97 1,367.69 2,029.32 2,918.52 6,769.86 3,637.51 494.68 350.35 485.37 474.66 276.94 351.28 432.19 240.17
12 Mar 2020 6,318.66 1,428.79 1,908.06 1,214.10 1,801.80 2,579.39 6,078.07 3,329.25 459.61 322.35 449.72 443.43 259.03 310.51 397.67 224.29
13 Mar 2020 6,375.71 1,430.89 1,917.73 1,215.87 1,784.95 2,683.07 6,189.30 3,326.64 443.42 312.04 452.37 438.14 249.30 297.95 389.13 226.07
16 Mar 2020 5,959.30 1,390.13 1,760.23 1,118.70 1,658.12 2,459.70 5,757.76 3,131.63 421.00 295.46 420.13 423.88 239.93 281.17 374.72 215.16
17 Mar 2020 5,840.77 1,382.61 1,703.88 1,122.52 1,646.46 2,442.59 5,726.97 3,119.59 421.97 293.21 419.35 424.69 241.02 275.58 363.01 209.74
18 Mar 2020 5,903.45 1,384.89 1,716.72 1,127.95 1,668.61 2,488.22 5,737.46 3,247.17 432.07 293.38 418.95 424.17 240.38 278.43 363.54 211.57
19 Mar 2020 6,006.61 1,358.87 1,682.14 1,121.55 1,632.74 2,511.23 5,626.92 3,403.98 441.53 289.38 427.24 422.54 237.10 271.50 356.94 212.32
20 Mar 2020 6,361.75 1,390.18 1,817.02 1,221.78 1,741.12 2,825.25 6,025.92 3,561.84 466.41 298.73 437.98 428.00 245.24 295.81 376.17 216.52
23 Mar 2020 5,846.46 1,337.11 1,621.15 1,116.46 1,576.02 2,536.08 5,499.59 3,336.64 429.96 273.92 407.89 410.93 233.92 274.79 350.26 202.83
24 Mar 2020 5,874.32 1,340.86 1,610.42 1,127.87 1,563.23 2,637.32 5,498.81 3,398.93 435.57 262.44 401.10 413.38 233.38 275.52 344.51 203.42
25 Mar 2020 6,106.45 1,364.28 1,644.06 1,175.90 1,643.70 2,805.19 5,724.14 3,544.05 455.95 267.28 385.81 411.52 235.83 282.02 350.40 206.65
26 Mar 2020 6,128.43 1,368.64 1,698.54 1,188.18 1,667.93 2,820.72 5,774.44 3,555.62 463.18 269.79 383.19 420.30 233.02 282.92 350.78 208.39
27 Mar 2020 6,284.56 1,377.94 1,760.69 1,203.48 1,688.62 2,778.33 5,807.57 3,551.79 467.92 273.12 382.74 422.55 233.05 281.26 351.30 208.59
30 Mar 2020 6,225.47 1,361.69 1,721.99 1,182.44 1,674.96 2,727.48 5,771.58 3,566.75 453.60 269.87 384.97 423.34 228.47 282.16 343.72 207.06
31 Mar 2020 6,372.12 1,384.36 1,806.19 1,266.11 1,725.44 2,842.66 5,903.21 3,696.80 459.70 277.03 391.78 431.77 229.67 288.09 351.94 210.38
01 Apr 2020 6,307.29 1,397.50 1,750.70 1,273.10 1,696.64 2,811.84 5,796.26 3,576.04 455.65 275.16 388.59 435.57 230.56 292.09 348.64 210.08
02 Apr 2020 6,470.68 1,387.73 1,770.85 1,336.43 1,712.43 3,008.44 5,905.15 3,656.33 465.31 278.30 385.42 439.40 230.05 295.22 351.72 212.47
03 Apr 2020 6,450.34 1,387.08 1,752.69 1,365.94 1,718.69 3,074.63 5,853.07 3,594.10 470.77 281.06 389.21 444.75 231.47 296.56 359.18 215.42
07 Apr 2020 6,807.54 1,420.53 1,878.48 1,436.28 1,820.27 3,327.81 6,342.93 3,649.15 506.67 290.91 403.90 451.66 233.81 312.51 377.55 221.18
08 Apr 2020 6,758.19 1,417.88 1,938.63 1,401.81 1,825.01 3,240.84 6,323.98 3,566.17 503.81 293.06 414.15 452.04 237.07 305.57 381.21 222.73
09 Apr 2020 6,771.51 1,425.95 1,958.13 1,400.94 1,854.39 3,228.70 6,374.03 3,618.08 506.41 301.83 414.04 452.09 239.06 318.87 389.78 224.19
10 Apr 2020 6,773.28 1,446.36 1,971.79 1,410.23 1,901.35 3,274.01 6,491.76 3,673.13 521.19 310.63 423.99 457.93 240.21 323.48 396.32 229.89
13 Apr 2020 6,893.77 1,465.06 2,007.02 1,419.26 1,923.15 3,266.61 6,522.26 3,704.30 532.24 315.47 431.12 461.94 244.03 326.98 401.17 238.13
14 Apr 2020 7,100.85 1,481.74 2,048.74 1,459.48 1,967.23 3,293.41 6,646.70 3,682.35 532.35 322.09 432.28 470.61 241.01 337.52 402.16 240.12
15 Apr 2020 6,940.26 1,473.87 2,021.87 1,500.21 1,940.84 3,248.12 6,464.35 3,650.12 525.59 320.20 427.72 474.19 239.89 344.96 400.53 237.64
16 Apr 2020 6,787.10 1,476.44 1,955.97 1,454.86 1,884.12 3,088.95 6,351.66 3,597.88 517.00 313.48 422.36 467.59 238.26 325.95 395.63 234.85
17 Apr 2020 7,044.48 1,475.67 2,011.66 1,476.27 1,949.06 3,167.26 6,626.08 3,702.02 528.22 322.45 436.93 470.66 240.19 331.79 402.28 235.74
20 Apr 2020 7,192.74 1,483.36 2,072.48 1,494.82 1,957.28 3,255.58 6,842.44 3,734.18 545.63 330.18 441.98 475.50 241.29 337.25 407.63 244.09
21 Apr 2020 7,151.69 1,478.75 2,035.71 1,496.34 1,941.70 3,221.42 6,755.64 3,739.18 553.76 336.07 436.96 480.33 240.71 340.58 408.80 243.23
22 Apr 2020 7,283.59 1,478.63 1,995.03 1,497.74 1,954.16 3,267.70 6,806.81 3,842.92 555.81 341.37 448.21 485.65 240.18 339.67 411.60 243.51
23 Apr 2020 7,310.35 1,476.08 2,008.93 1,543.70 1,972.14 3,317.79 6,839.95 3,848.66 552.22 345.13 447.72 496.00 239.83 347.71 412.11 249.89
24 Apr 2020 7,278.02 1,478.50 1,979.70 1,501.28 1,951.46 3,284.32 6,758.30 3,842.09 546.75 346.66 441.70 497.76 242.40 348.67 412.51 245.41
27 Apr 2020 7,349.90 1,481.37 1,971.78 1,508.31 1,976.42 3,314.43 6,827.21 3,853.34 560.31 353.98 458.21 497.87 247.62 353.63 421.79 246.05
28 Apr 2020 7,363.16 1,485.65 1,970.69 1,526.64 2,007.05 3,321.20 6,894.66 3,861.89 560.94 351.50 461.77 498.93 247.44 345.70 420.36 250.73
29 Apr 2020 7,325.53 1,495.02 1,992.71 1,535.04 2,016.72 3,351.04 6,939.87 3,901.08 567.92 352.80 463.54 500.40 246.71 352.24 427.10 252.02
30 Apr 2020 7,354.47 1,507.70 2,033.99 1,569.96 2,035.71 3,438.59 7,047.80 3,891.33 576.37 351.56 469.93 507.16 248.42 350.50 430.22 251.95
05 May 2020 7,251.34 1,519.35 1,993.26 1,538.88 1,988.64 3,387.66 6,909.23 3,860.43 565.32 348.29 461.94 505.77 246.59 364.68 424.87 255.04
07 May 2020 7,174.33 1,508.15 1,936.04 1,520.71 1,944.55 3,340.93 6,801.69 3,857.60 573.96 334.67 450.71 501.31 243.89 371.94 414.19 249.85
08 May 2020 7,214.86 1,505.91 1,940.21 1,548.28 1,958.80 3,385.38 6,857.89 3,813.02 589.40 339.94 463.71 506.15 243.12 370.60 417.26 251.38
11 May 2020 7,373.00 1,514.85 1,973.14 1,593.81 1,979.40 3,445.41 6,991.94 3,843.34 606.15 345.03 464.71 508.59 245.05 379.73 425.07 257.09
12 May 2020 7,567.13 1,521.49 1,981.23 1,618.30 2,004.76 3,500.82 7,025.09 3,836.56 600.75 352.29 470.99 515.19 250.21 384.51 432.65 256.65
13 May 2020 7,525.02 1,525.99 2,000.29 1,613.42 2,000.92 3,460.25 6,975.41 3,847.33 612.35 347.85 485.97 521.22 252.64 392.86 437.68 253.22
14 May 2020 7,473.20 1,537.84 1,971.95 1,601.85 1,990.07 3,418.00 6,862.39 3,837.12 598.99 345.44 481.71 523.35 249.75 398.38 436.50 253.89
15 May 2020 7,544.94 1,530.52 1,967.51 1,626.63 1,979.68 3,438.88 6,820.90 3,845.93 601.00 347.23 488.37 528.17 251.75 391.52 436.74 257.01
18 May 2020 7,546.23 1,532.24 1,965.18 1,676.55 1,984.79 3,464.21 6,843.59 3,860.07 612.76 358.43 493.71 533.25 255.00 402.77 434.98 259.80
19 May 2020 7,627.39 1,554.84 2,017.32 1,722.94 2,014.14 3,527.43 6,990.64 3,879.05 635.01 361.31 493.99 543.08 255.61 406.46 444.83 263.53
20 May 2020 7,666.92 1,558.71 2,047.97 1,721.20 2,029.79 3,579.09 7,025.54 3,927.84 646.69 368.81 501.53 552.41 259.12 410.51 456.51 269.55
21 May 2020 7,634.23 1,571.60 2,058.38 1,720.84 2,019.54 3,594.45 6,966.64 3,947.56 641.30 363.50 493.14 558.05 261.07 398.35 452.20 275.05
22 May 2020 7,629.38 1,563.14 2,032.74 1,659.61 2,007.45 3,535.54 6,883.01 3,894.88 647.93 362.29 491.37 559.03 260.47 395.25 448.55 269.65
25 May 2020 7,756.72 1,584.25 2,051.42 1,700.57 2,062.31 3,567.62 6,947.03 3,935.33 654.70 367.35 499.59 569.61 263.28 403.97 453.46 283.50
26 May 2020 7,868.84 1,605.02 2,080.49 1,714.82 2,085.12 3,589.08 7,063.70 3,968.57 661.81 371.67 503.86 584.00 266.19 407.94 460.71 282.10
27 May 2020 8,050.73 1,616.50 2,109.09 1,698.39 2,088.11 3,576.00 7,177.97 3,972.91 695.77 376.84 490.62 589.48 266.82 410.93 468.80 285.20
28 May 2020 8,037.18 1,610.95 2,166.16 1,672.66 2,067.40 3,512.08 7,137.94 3,932.98 678.89 377.15 493.99 583.54 264.33 406.93 468.92 288.97
29 May 2020 8,066.68 1,611.40 2,164.57 1,653.07 2,069.14 3,514.01 7,221.76 3,968.51 671.99 379.83 505.48 576.61 263.15 405.05 469.70 292.94
01 Jun 2020 8,100.03 1,614.09 2,186.02 1,708.23 2,080.21 3,559.01 7,234.75 3,964.29 677.94 388.22 509.95 575.72 265.36 418.54 473.75 294.33
02 Jun 2020 8,156.95 1,621.87 2,219.98 1,744.07 2,115.63 3,664.14 7,309.35 3,990.48 681.09 391.40 510.19 580.70 267.31 423.32 473.88 297.13
04 Jun 2020 8,218.37 1,634.81 2,416.72 1,772.64 2,165.50 3,699.57 7,488.32 4,043.93 673.83 397.94 518.49 587.79 270.28 431.94 477.73 303.32
05 Jun 2020 8,372.83 1,635.59 2,439.31 1,850.61 2,197.68 3,814.61 7,539.19 4,123.71 677.65 397.66 518.60 591.49 275.82 437.87 482.96 301.33
08 Jun 2020 8,338.96 1,620.49 2,426.88 1,851.77 2,205.92 3,864.76 7,541.95 4,101.92 672.79 398.78 520.37 591.44 280.63 443.05 486.44 298.01
09 Jun 2020 8,215.89 1,618.60 2,398.18 1,786.40 2,176.63 3,720.94 7,414.78 4,028.36 675.80 391.35 514.22 583.42 275.85 434.13 483.02 295.02
10 Jun 2020 8,141.57 1,624.65 2,427.36 1,786.29 2,206.55 3,740.27 7,487.08 4,050.08 684.35 402.13 516.22 585.38 279.39 441.84 493.68 298.69
11 Jun 2020 8,090.51 1,614.60 2,378.42 1,744.03 2,179.44 3,683.76 7,352.97 4,008.90 711.01 401.07 514.73 581.74 275.33 434.70 489.96 302.38
12 Jun 2020 8,130.46 1,598.09 2,333.26 1,720.75 2,148.14 3,614.99 7,347.41 3,980.53 704.89 403.75 510.06 577.26 270.92 430.57 492.38 298.95
15 Jun 2020 7,971.15 1,594.38 2,199.25 1,674.80 2,093.08 3,503.16 7,161.54 3,935.14 682.96 399.40 499.88 574.80 266.22 425.82 483.99 293.26
16 Jun 2020 8,066.92 1,597.76 2,232.94 1,724.75 2,123.26 3,615.04 7,276.59 3,967.19 685.41 399.47 493.45 578.68 268.93 429.04 488.42 289.94
17 Jun 2020 8,229.48 1,608.83 2,242.80 1,738.42 2,143.22 3,653.59 7,297.15 3,952.72 695.29 407.52 504.80 587.79 270.27 440.88 496.42 292.84
18 Jun 2020 8,285.30 1,618.66 2,211.64 1,757.73 2,146.55 3,655.04 7,248.74 3,954.72 710.67 417.85 504.41 597.28 270.32 446.47 505.31 293.27
19 Jun 2020 8,330.75 1,616.11 2,203.62 1,750.70 2,143.04 3,658.39 7,225.21 3,938.58 718.08 429.68 508.85 603.05 270.09 453.97 511.71 294.83
22 Jun 2020 8,221.29 1,613.70 2,094.36 1,744.21 2,108.67 3,651.88 7,144.24 3,938.43 702.27 434.13 505.41 609.75 265.96 449.07 504.02 293.78
23 Jun 2020 8,173.83 1,612.32 2,107.97 1,756.10 2,114.69 3,663.44 7,171.82 3,947.88 715.33 435.70 519.45 605.26 266.47 451.91 513.71 296.60
24 Jun 2020 8,064.37 1,611.03 2,101.41 1,702.83 2,077.09 3,556.73 7,073.63 3,901.21 704.50 437.34 508.25 605.51 264.84 437.99 501.63 295.76
25 Jun 2020 8,031.05 1,585.25 2,105.41 1,688.06 2,063.14 3,538.07 6,995.42 3,902.74 690.92 431.02 486.39 595.05 262.92 428.78 497.13 298.82
26 Jun 2020 8,089.25 1,567.69 2,084.13 1,682.36 2,071.15 3,566.89 7,063.08 3,877.53 670.08 433.55 488.81 597.10 267.76 434.46 496.63 301.18
29 Jun 2020 8,088.24 1,576.48 2,093.03 1,688.23 2,057.23 3,562.82 7,063.94 3,877.92 669.22 429.01 489.71 587.14 263.56 425.06 494.74 300.25
30 Jun 2020 8,173.32 1,573.84 2,091.00 1,718.65 2,072.18 3,586.87 7,147.13 3,866.75 673.71 439.86 507.51 590.03 266.05 429.12 505.34 303.53
01 Jul 2020 8,199.67 1,584.82 2,115.50 1,741.78 2,093.22 3,643.28 7,144.81 3,881.94 684.30 439.07 502.63 591.40 266.73 429.32 508.59 304.12
02 Jul 2020 8,302.92 1,595.24 2,150.12 1,766.99 2,159.91 3,692.00 7,277.52 3,955.65 691.76 437.42 514.70 594.90 270.21 429.71 519.10 303.76
03 Jul 2020 8,304.67 1,692.63 2,122.59 1,773.78 2,155.17 3,735.81 7,209.68 3,937.64 695.94 447.65 525.13 594.74 269.71 439.20 515.01 303.46
07 Jul 2020 8,369.40 1,715.54 2,098.23 1,795.56 2,127.02 3,785.79 7,190.15 3,952.82 694.63 444.75 524.98 594.61 268.31 446.84 512.48 303.84
08 Jul 2020 8,349.30 1,706.88 2,107.18 1,763.34 2,122.10 3,722.56 7,097.65 3,967.94 698.07 445.80 527.87 595.28 269.12 458.97 517.35 305.49
09 Jul 2020 8,365.63 1,794.69 2,116.54 1,774.46 2,129.56 3,723.98 7,088.79 3,990.91 702.26 449.08 538.16 595.44 271.52 456.10 516.81 307.93
10 Jul 2020 8,271.11 1,789.52 2,094.45 1,746.39 2,118.56 3,640.44 7,017.46 4,005.76 702.89 442.23 532.42 591.16 265.35 447.07 511.90 303.41
13 Jul 2020 8,392.31 1,882.54 2,065.81 1,713.95 2,105.38 3,612.75 6,943.79 4,017.14 687.04 429.23 524.17 583.07 260.51 442.42 501.88 298.73
14 Jul 2020 8,315.79 1,911.40 2,066.59 1,731.65 2,096.11 3,631.53 6,919.58 3,991.80 684.82 416.47 517.51 583.36 260.10 434.93 490.87 299.74
15 Jul 2020 8,466.05 1,856.91 2,100.91 1,747.78 2,108.11 3,682.15 6,964.30 4,015.67 693.03 426.30 526.67 588.72 262.39 436.46 497.02 307.27
16 Jul 2020 8,387.61 1,866.25 2,101.14 1,758.90 2,101.12 3,638.39 6,931.11 4,017.59 691.45 431.97 523.16 589.36 262.42 448.26 500.02 307.33
17 Jul 2020 8,496.03 1,927.29 2,109.41 1,761.53 2,110.28 3,686.04 6,988.46 4,053.30 712.41 433.13 520.65 594.69 266.82 445.00 505.77 310.59
20 Jul 2020 8,539.36 1,931.24 2,083.23 1,776.26 2,115.80 3,683.84 6,961.15 4,079.65 735.80 445.27 537.69 596.74 267.06 449.49 508.05 308.55
21 Jul 2020 8,595.60 1,898.11 2,115.90 1,831.06 2,136.15 3,787.48 7,020.70 4,078.73 724.43 441.89 534.58 599.43 266.26 453.79 513.82 310.70
22 Jul 2020 8,518.93 1,828.93 2,078.16 1,796.83 2,109.50 3,707.86 6,942.15 4,055.34 720.22 443.94 540.18 593.65 262.41 450.44 511.20 304.25
23 Jul 2020 8,470.08 1,863.44 2,099.32 1,805.66 2,115.00 3,682.27 6,976.20 4,078.66 744.01 438.16 542.64 595.40 264.66 450.35 511.73 304.28
24 Jul 2020 8,394.50 1,836.90 2,065.66 1,776.86 2,093.64 3,618.58 6,871.63 4,053.88 735.56 433.98 541.74 593.66 265.74 444.21 512.05 300.86
29 Jul 2020 8,531.21 1,885.35 2,016.83 1,727.24 2,087.77 3,599.12 6,884.19 4,138.52 740.38 429.73 540.05 590.04 262.52 444.16 509.80 301.37
30 Jul 2020 8,306.42 1,857.89 1,988.94 1,686.64 2,053.65 3,513.15 6,776.00 4,142.75 720.49 419.80 527.13 582.64 265.30 430.42 502.95 297.16
31 Jul 2020 8,399.83 1,864.92 1,990.64 1,726.89 2,086.87 3,569.51 6,819.46 4,142.20 737.59 427.57 552.79 584.26 265.45 425.25 506.46 302.85
03 Aug 2020 8,394.97 1,897.37 1,985.99 1,734.24 2,069.51 3,534.85 6,755.64 4,152.75 743.07 428.52 549.32 591.07 269.77 428.63 521.88 307.53
04 Aug 2020 8,450.96 1,922.38 2,014.83 1,737.47 2,076.72 3,562.38 6,816.23 4,155.07 755.15 442.18 548.87 598.72 271.80 434.17 527.80 312.60
05 Aug 2020 8,468.38 1,923.73 2,010.04 1,765.54 2,094.60 3,625.65 6,782.92 4,167.22 746.90 437.61 547.25 599.94 272.44 434.48 526.65 309.39
06 Aug 2020 8,427.50 1,912.28 2,005.32 1,776.51 2,080.98 3,598.34 6,777.55 4,183.08 754.48 439.81 544.55 600.07 271.93 433.53 529.53 310.24
07 Aug 2020 8,399.47 1,960.12 1,995.56 1,752.23 2,061.36 3,578.79 6,702.84 4,183.28 749.06 437.49 550.11 600.48 267.94 425.84 532.76 314.27
10 Aug 2020 8,477.18 1,957.60 1,984.23 1,769.05 2,054.01 3,561.94 6,681.10 4,192.16 755.92 449.91 553.65 605.84 268.71 427.59 546.72 315.97
11 Aug 2020 8,548.46 1,923.07 2,022.60 1,764.12 2,062.98 3,556.21 6,890.43 4,204.74 770.63 445.13 544.35 603.45 267.76 434.07 548.78 311.92
13 Aug 2020 8,551.34 1,822.45 2,083.99 1,789.95 2,076.38 3,575.19 6,948.96 4,216.96 754.32 436.29 531.46 599.86 264.79 439.77 554.79 306.12
14 Aug 2020 8,502.66 1,746.08 2,048.03 1,764.26 2,055.14 3,514.24 6,836.68 4,169.92 733.76 435.71 530.51 595.67 264.15 426.53 545.40 304.86
17 Aug 2020 8,458.25 1,647.16 2,028.64 1,760.81 2,054.61 3,498.45 6,799.61 4,182.14 702.20 426.53 532.88 592.14 258.19 421.16 546.54 296.38
18 Aug 2020 8,513.46 1,773.77 2,050.29 1,762.41 2,059.85 3,514.13 6,852.21 4,210.75 715.80 433.71 532.01 596.28 259.04 415.45 544.72 298.14
19 Aug 2020 8,385.01 1,813.30 2,027.46 1,735.24 2,026.12 3,457.68 6,720.07 4,158.00 710.13 434.85 530.50 590.16 259.03 398.32 534.08 293.12
20 Aug 2020 8,359.39 1,817.37 2,002.50 1,710.96 2,021.51 3,393.28 6,688.66 4,134.11 712.80 439.49 526.65 586.00 259.44 395.40 540.66 294.79
21 Aug 2020 8,411.77 1,821.02 1,997.17 1,709.03 2,017.17 3,370.79 6,771.64 4,150.18 734.03 440.46 542.91 583.19 261.13 386.80 543.92 297.69
24 Aug 2020 8,595.81 1,779.42 1,993.07 1,742.73 2,033.38 3,423.47 6,907.62 4,231.93 754.96 450.18 543.96 582.09 264.59 391.57 550.83 301.83
25 Aug 2020 8,565.91 1,681.00 2,008.01 1,744.34 2,033.45 3,430.10 6,899.04 4,204.93 764.04 447.94 544.99 584.14 265.15 393.79 553.51 301.88
26 Aug 2020 8,656.74 1,719.11 2,033.98 1,744.50 2,045.10 3,435.92 6,918.79 4,221.00 765.95 455.81 547.22 587.05 265.34 396.20 557.40 302.43
27 Aug 2020 8,693.12 1,704.63 2,050.41 1,736.83 2,045.75 3,476.38 6,943.59 4,191.28 777.67 460.11 548.89 588.58 266.36 395.07 565.67 303.92
28 Aug 2020 8,717.96 1,696.50 2,063.05 1,733.22 2,043.35 3,439.16 6,929.63 4,188.65 794.22 462.25 550.72 591.67 266.11 398.83 566.52 300.46
31 Aug 2020 8,531.24 1,692.15 2,027.92 1,714.17 2,055.30 3,378.60 6,902.67 4,154.34 774.82 456.27 538.56 588.17 268.13 389.51 570.67 296.56
01 Sep 2020 8,462.82 1,667.10 2,011.78 1,708.43 2,053.13 3,376.95 6,864.38 4,156.13 769.82 457.01 543.72 586.86 266.19 388.64 569.79 292.28
02 Sep 2020 8,559.74 1,678.78 2,023.60 1,730.29 2,074.31 3,398.00 6,918.21 4,195.94 799.25 468.22 571.56 587.73 266.47 393.76 577.43 297.87
03 Sep 2020 8,592.60 1,756.53 2,003.66 1,701.13 2,068.35 3,363.63 6,957.24 4,176.80 796.51 468.91 559.92 593.12 266.95 389.49 580.82 299.39
08 Sep 2020 8,417.80 1,714.92 1,992.39 1,671.89 2,046.41 3,290.89 6,886.20 4,124.22 784.96 463.80 540.48 592.94 263.29 383.28 580.47 293.33
09 Sep 2020 8,391.50 1,716.38 2,008.01 1,668.13 2,037.06 3,296.76 6,863.58 4,132.56 782.74 466.51 538.60 599.86 263.92 383.81 589.69 300.34
10 Sep 2020 8,337.90 1,662.63 1,995.38 1,662.42 2,023.55 3,297.51 6,875.53 4,150.94 793.97 461.97 539.54 604.18 263.34 381.47 587.46 296.29
11 Sep 2020 8,207.69 1,679.95 1,977.74 1,654.92 2,002.84 3,274.70 6,822.98 4,112.75 764.51 454.28 531.74 607.51 261.23 376.18 578.49 289.12
14 Sep 2020 8,170.79 1,683.12 1,961.42 1,641.95 1,984.49 3,254.78 6,781.24 4,115.37 743.68 454.34 526.36 606.59 258.16 377.57 584.24 290.50
15 Sep 2020 8,325.64 1,707.32 1,973.94 1,664.43 1,983.62 3,294.24 6,886.65 4,153.06 780.33 456.11 537.33 609.84 259.82 377.62 597.50 293.15
16 Sep 2020 8,419.86 1,706.55 1,969.49 1,663.57 1,979.09 3,301.22 6,974.24 4,211.01 777.70 458.25 535.97 611.88 259.14 378.50 595.74 297.05
17 Sep 2020 8,362.82 1,694.63 1,944.26 1,650.40 1,971.87 3,307.05 6,900.05 4,156.88 772.34 459.96 531.28 609.27 259.20 369.14 601.31 292.25
18 Sep 2020 8,347.85 1,709.03 1,967.86 1,655.02 1,964.39 3,312.79 6,909.12 4,205.68 771.69 457.82 531.37 609.79 258.98 368.00 596.99 296.64
21 Sep 2020 8,218.36 1,698.09 1,957.81 1,629.57 1,946.51 3,263.63 6,853.10 4,170.30 774.43 460.39 530.28 611.13 261.66 370.94 609.85 298.73
22 Sep 2020 8,194.01 1,710.09 1,926.36 1,608.33 1,937.22 3,232.87 6,833.01 4,184.73 777.24 460.36 526.66 610.94 263.16 365.73 610.38 299.81
23 Sep 2020 8,262.79 1,757.28 1,931.12 1,584.75 1,936.21 3,184.24 6,817.75 4,201.21 793.07 468.79 533.59 611.72 264.11 374.54 626.32 303.48
24 Sep 2020 8,170.03 1,804.54 1,931.05 1,594.28 1,918.71 3,091.34 6,721.89 4,145.70 789.25 462.66 530.89 610.98 261.32 370.67 620.03 305.03
25 Sep 2020 8,117.78 1,792.27 1,926.95 1,588.72 1,918.60 3,080.65 6,723.02 4,134.65 787.74 463.28 526.72 613.76 261.60 378.59 615.83 304.61
28 Sep 2020 8,254.80 1,844.13 1,974.67 1,601.15 1,932.12 3,158.61 6,788.42 4,144.38 786.54 466.55 527.62 619.59 266.21 386.67 616.51 305.76
29 Sep 2020 8,186.86 1,841.97 1,947.52 1,597.03 1,924.52 3,143.29 6,767.18 4,163.55 789.02 464.85 520.61 622.39 266.11 383.31 620.49 306.01
30 Sep 2020 8,070.38 1,806.45 1,920.39 1,592.00 1,899.79 3,077.46 6,656.69 4,100.15 782.97 459.39 518.82 623.76 263.86 381.35 607.74 304.09
01 Oct 2020 8,075.90 1,856.59 1,939.97 1,598.71 1,923.98 3,137.57 6,667.05 4,110.03 798.93 460.26 531.21 624.78 265.68 383.11 609.73 304.75
02 Oct 2020 8,112.76 1,961.59 1,913.30 1,587.44 1,902.74 3,070.10 6,627.79 4,132.53 810.11 457.11 531.38 625.43 267.00 385.97 624.46 304.86
05 Oct 2020 8,171.29 1,972.08 1,915.12 1,596.62 1,908.55 3,083.01 6,649.39 4,176.43 824.15 461.33 530.68 630.73 267.90 392.09 629.86 306.09
06 Oct 2020 8,189.56 1,940.44 1,931.65 1,666.54 1,932.74 3,131.22 6,612.18 4,147.88 815.25 461.75 534.33 631.73 272.09 401.40 627.79 302.99
07 Oct 2020 8,329.67 1,955.96 1,950.95 1,669.32 1,942.84 3,141.51 6,720.30 4,230.01 839.80 466.09 543.04 634.04 268.17 392.94 633.93 314.60
08 Oct 2020 8,342.72 1,935.05 1,966.13 1,657.22 1,946.54 3,187.09 6,763.69 4,347.45 844.74 463.97 539.19 634.09 269.95 387.30 629.50 311.87
09 Oct 2020 8,225.64 1,933.20 1,948.14 1,644.33 1,928.38 3,190.93 6,719.15 4,325.24 831.05 460.48 535.03 635.29 270.54 390.20 622.30 304.57
12 Oct 2020 8,247.93 1,976.90 1,956.68 1,665.31 1,929.70 3,232.62 6,705.05 4,361.68 826.98 459.83 536.08 642.51 269.08 391.86 624.01 307.22
14 Oct 2020 8,227.30 1,978.96 1,931.89 1,663.43 1,930.46 3,172.21 6,659.68 4,371.35 824.01 462.07 528.21 644.29 269.15 394.03 622.49 307.85
15 Oct 2020 8,011.04 1,966.17 1,918.53 1,662.01 1,893.56 3,127.39 6,518.24 4,286.65 806.95 456.81 526.74 633.44 265.63 386.60 604.91 300.38
16 Oct 2020 7,957.45 1,981.14 1,914.20 1,651.52 1,863.12 3,109.05 6,463.79 4,257.14 792.41 450.74 515.46 633.25 262.45 385.93 597.37 296.19
19 Oct 2020 7,816.98 1,952.24 1,856.40 1,620.93 1,817.33 3,072.85 6,290.06 4,226.37 758.49 430.44 503.83 612.89 254.72 367.15 576.80 285.25
20 Oct 2020 7,888.25 2,000.72 1,867.72 1,607.45 1,825.05 3,046.23 6,347.73 4,188.93 763.57 434.04 504.38 619.44 256.44 369.64 580.23 289.84
21 Oct 2020 7,867.16 1,964.55 1,908.46 1,615.02 1,821.02 3,052.05 6,383.55 4,214.22 780.95 440.34 516.93 624.31 255.38 368.53 586.96 290.68
22 Oct 2020 7,914.56 1,962.64 1,908.74 1,609.45 1,808.61 3,048.29 6,368.64 4,183.11 776.07 443.20 517.30 625.12 256.93 368.85 590.87 289.70
26 Oct 2020 7,881.56 1,939.72 1,899.91 1,612.51 1,803.20 3,033.92 6,297.68 4,208.28 772.79 448.18 510.88 624.78 256.47 366.59 597.79 289.19
27 Oct 2020 7,856.25 1,949.36 1,909.56 1,618.31 1,818.76 3,012.14 6,326.06 4,183.48 792.40 445.30 505.65 626.91 258.82 368.15 600.32 289.64
28 Oct 2020 7,903.91 1,959.67 1,927.98 1,588.91 1,820.84 2,993.67 6,287.30 4,225.49 800.27 445.92 522.74 628.23 258.16 370.10 599.38 290.85
29 Oct 2020 7,858.99 2,020.04 1,944.16 1,585.15 1,820.99 2,974.45 6,183.81 4,204.01 797.80 444.64 509.63 633.64 255.81 366.46 595.81 287.31
30 Oct 2020 7,807.66 2,002.63 1,937.57 1,586.10 1,802.09 2,956.42 6,153.52 4,182.84 785.88 439.56 511.46 639.38 255.12 368.21 595.74 286.44
02 Nov 2020 7,818.61 1,971.55 1,955.83 1,583.72 1,821.81 2,969.43 6,215.36 4,183.93 800.29 433.76 537.97 643.71 254.27 380.52 593.86 288.15
03 Nov 2020 7,917.11 1,979.28 1,977.28 1,633.95 1,838.04 3,093.82 6,247.83 4,197.49 809.47 437.42 541.55 648.29 259.28 381.84 602.74 294.83
04 Nov 2020 7,937.88 1,976.55 1,964.99 1,632.46 1,829.23 3,071.34 6,285.16 4,281.63 816.78 442.00 537.92 649.36 261.93 376.08 603.08 295.18
05 Nov 2020 8,157.19 1,995.18 2,013.36 1,693.41 1,876.34 3,225.71 6,518.16 4,391.95 817.63 445.59 530.42 656.34 262.07 375.02 612.98 298.49
06 Nov 2020 8,100.38 1,989.19 2,045.58 1,691.24 1,870.88 3,244.20 6,453.33 4,273.69 797.09 441.81 525.94 654.65 260.33 378.68 608.16 296.10
09 Nov 2020 8,251.91 1,970.94 2,067.23 1,723.35 1,931.61 3,325.46 6,580.95 4,346.09 812.11 445.55 521.75 652.96 257.65 384.59 613.91 295.30
10 Nov 2020 8,283.76 1,707.54 2,189.74 1,763.95 2,017.32 3,507.23 7,097.22 4,250.54 794.51 453.39 522.15 642.33 256.18 375.96 604.25 285.70
11 Nov 2020 8,236.14 1,721.38 2,194.96 1,765.32 2,022.27 3,534.35 7,112.49 4,277.56 796.18 453.01 521.80 650.14 258.62 376.03 608.16 289.13
12 Nov 2020 8,375.61 1,753.27 2,192.62 1,791.51 1,997.93 3,480.75 7,025.29 4,250.03 797.23 454.28 519.13 654.07 257.21 372.63 612.47 287.22
13 Nov 2020 8,366.46 1,805.23 2,219.62 1,805.43 2,020.32 3,520.12 7,057.67 4,251.66 797.17 455.94 543.58 654.30 257.66 375.51 609.54 286.50
16 Nov 2020 8,459.88 1,809.31 2,222.23 1,827.61 2,027.29 3,508.71 7,099.09 4,267.69 789.58 460.48 530.30 653.44 258.47 379.95 606.49 286.66
17 Nov 2020 8,402.39 1,775.23 2,217.25 1,820.67 2,041.07 3,491.00 7,119.64 4,260.30 788.05 461.85 529.60 649.70 260.11 380.09 603.10 281.24
18 Nov 2020 8,467.95 1,757.08 2,233.54 1,843.45 2,052.58 3,558.90 7,190.58 4,313.26 801.85 460.77 530.27 656.29 261.18 381.88 610.37 284.23
19 Nov 2020 8,557.57 1,746.43 2,260.87 1,891.54 2,052.83 3,553.13 7,168.98 4,348.13 801.83 463.88 523.03 657.69 262.47 386.49 614.91 287.90
20 Nov 2020 8,636.08 1,770.35 2,331.56 1,912.86 2,088.27 3,591.91 7,278.62 4,351.67 809.74 467.95 525.73 661.91 264.94 388.61 620.02 289.95
23 Nov 2020 8,710.64 1,777.64 2,381.64 1,944.01 2,126.73 3,739.79 7,383.49 4,466.27 818.30 471.76 538.75 663.80 263.40 390.98 624.38 293.72
24 Nov 2020 8,595.48 1,785.20 2,353.62 1,915.45 2,106.88 3,669.72 7,285.62 4,425.41 801.77 471.15 533.89 661.41 264.07 395.22 619.74 291.77
25 Nov 2020 8,604.24 1,793.85 2,414.75 1,946.58 2,121.15 3,763.15 7,257.94 4,421.85 802.83 467.81 528.10 664.71 263.77 394.32 625.64 293.16
26 Nov 2020 8,668.51 1,819.04 2,432.69 1,995.50 2,146.90 3,808.07 7,313.67 4,566.62 807.52 473.98 529.25 667.88 264.88 398.72 633.71 293.94
27 Nov 2020 8,701.80 1,844.60 2,443.68 1,997.33 2,168.57 3,806.95 7,300.71 4,616.26 811.84 479.94 532.72 673.86 267.61 402.21 640.38 297.88
30 Nov 2020 8,598.83 1,841.24 2,365.63 2,007.10 2,132.76 3,695.43 7,144.93 4,563.37 801.65 480.26 529.07 668.11 265.37 410.10 636.52 295.87
01 Dec 2020 8,609.28 1,828.83 2,411.70 2,025.55 2,151.53 3,728.44 7,207.96 4,575.54 804.83 480.25 535.79 671.88 266.92 409.70 642.73 294.48
02 Dec 2020 8,554.26 1,844.11 2,408.31 2,010.19 2,152.82 3,735.93 7,146.04 4,604.36 799.57 476.57 547.14 672.75 268.78 410.67 636.91 297.89
03 Dec 2020 8,665.68 1,832.01 2,452.40 2,068.64 2,187.81 3,806.98 7,186.60 4,668.65 804.63 483.03 544.50 673.46 267.73 409.99 650.19 296.69
04 Dec 2020 8,645.29 1,839.19 2,474.21 2,084.00 2,196.48 3,845.82 7,260.01 4,715.35 805.84 479.24 551.22 675.39 268.17 416.01 653.48 295.89
08 Dec 2020 8,797.60 1,851.65 2,533.98 2,102.30 2,233.26 3,904.70 7,327.82 5,023.51 816.35 482.16 543.07 675.15 267.07 417.20 651.07 295.89
09 Dec 2020 8,757.19 1,804.19 2,553.65 2,098.81 2,229.28 3,913.13 7,342.16 5,093.50 814.09 477.70 541.24 670.30 263.46 420.50 640.22 290.73
14 Dec 2020 8,612.95 1,782.99 2,534.95 2,085.81 2,229.07 3,856.35 7,296.40 5,233.93 809.51 474.17 542.87 667.87 266.22 422.70 637.47 288.95
15 Dec 2020 8,609.27 1,796.47 2,529.60 2,143.44 2,228.29 3,879.74 7,311.43 5,121.58 802.75 485.33 548.83 671.76 267.24 428.66 645.99 289.21
16 Dec 2020 8,630.09 1,831.25 2,555.45 2,139.98 2,244.03 3,876.27 7,339.86 5,115.71 816.90 484.19 568.79 678.84 270.76 444.92 647.77 290.36
17 Dec 2020 8,638.00 1,845.58 2,562.62 2,133.32 2,245.77 3,880.02 7,323.18 5,165.34 828.13 490.27 587.48 682.52 272.05 446.20 654.69 292.20
18 Dec 2020 8,595.35 1,846.32 2,554.24 2,158.64 2,238.53 3,891.87 7,301.68 5,145.41 832.33 498.54 599.39 693.94 272.56 439.90 651.12 293.39
21 Dec 2020 8,092.18 1,817.73 2,384.18 2,043.89 2,106.45 3,664.95 6,931.20 4,960.65 779.93 469.89 579.50 666.85 258.65 412.11 615.61 282.35
22 Dec 2020 8,195.61 1,826.65 2,454.72 2,112.80 2,139.46 3,730.11 6,951.02 5,056.41 793.32 476.23 584.84 692.37 261.66 419.68 627.58 284.67
23 Dec 2020 8,268.26 1,844.80 2,423.35 2,083.99 2,122.66 3,668.29 6,888.16 5,185.99 797.71 484.23 603.31 700.77 262.87 414.90 634.26 284.33
24 Dec 2020 8,340.13 1,815.95 2,491.80 2,146.10 2,151.98 3,742.27 6,956.39 5,626.01 826.71 491.32 607.56 695.56 259.56 422.28 649.59 284.80
25 Dec 2020 8,355.84 1,801.67 2,597.03 2,206.54 2,159.39 3,773.87 7,009.38 6,164.45 839.15 496.94 610.89 693.04 261.99 427.47 658.51 284.03
28 Dec 2020 8,258.49 1,809.96 2,524.83 2,129.98 2,120.53 3,773.19 6,896.83 5,728.30 845.54 494.20 614.59 685.55 261.03 419.05 656.86 290.13
29 Dec 2020 8,397.57 1,816.04 2,562.63 2,169.46 2,155.65 3,848.24 7,011.38 5,345.47 847.13 499.87 615.55 689.85 262.03 425.11 660.55 292.35
30 Dec 2020 8,299.78 1,853.30 2,532.44 2,121.97 2,124.42 3,810.72 6,921.49 5,443.47 848.84 496.64 610.10 693.32 259.28 418.96 653.56 288.90
04 Jan 2021 8,533.22 1,841.81 2,548.17 2,177.42 2,127.36 3,890.88 6,932.80 5,597.84 844.01 506.28 606.71 695.66 258.91 416.91 657.02 293.43
05 Jan 2021 8,602.50 1,860.30 2,566.89 2,192.55 2,154.00 4,006.20 7,064.32 6,107.89 857.62 515.38 613.04 696.59 258.42 427.57 654.73 296.26
06 Jan 2021 8,483.36 1,815.87 2,606.13 2,171.66 2,141.80 4,014.89 6,963.38 5,820.41 850.11 526.52 602.03 696.06 258.28 422.01 650.88 293.07
07 Jan 2021 8,518.17 1,827.83 2,726.11 2,210.86 2,166.49 4,028.58 7,084.17 5,816.47 862.65 524.77 612.58 699.61 260.26 435.31 656.74 294.28
08 Jan 2021 8,462.99 1,817.88 2,720.35 2,211.02 2,171.77 4,017.71 7,162.71 6,443.95 857.07 521.23 608.63 696.96 261.52 433.73 661.64 291.57
11 Jan 2021 8,557.66 1,861.57 2,717.31 2,222.16 2,155.85 4,016.71 7,089.21 6,551.78 845.94 522.44 613.79 706.49 261.50 452.04 662.46 292.78
12 Jan 2021 8,628.21 1,870.72 2,734.51 2,241.11 2,153.92 4,085.22 7,039.51 6,464.58 852.51 524.81 622.17 713.47 263.96 460.66 674.24 293.09
13 Jan 2021 8,656.49 1,849.51 2,750.74 2,259.85 2,169.74 4,161.73 7,056.48 6,357.81 854.30 520.57 621.49 714.89 265.79 474.02 680.36 294.32
14 Jan 2021 8,733.50 1,848.35 2,748.72 2,244.46 2,181.33 4,101.91 7,073.26 6,102.58 858.66 530.42 615.41 712.01 265.92 471.58 677.05 293.72
15 Jan 2021 8,723.44 1,843.17 2,725.48 2,229.36 2,168.32 4,036.48 7,039.62 5,923.89 850.52 536.60 621.49 713.95 266.15 468.93 679.79 294.27
18 Jan 2021 8,872.64 1,863.17 2,681.35 2,226.48 2,160.45 4,015.20 7,007.85 5,827.78 845.22 535.72 626.51 720.84 265.42 470.64 682.17 297.11
19 Jan 2021 8,903.71 1,889.14 2,699.16 2,280.30 2,163.10 4,007.33 7,028.78 6,057.41 856.65 539.09 630.62 735.00 265.69 469.32 694.53 298.96
20 Jan 2021 8,971.85 1,871.36 2,675.88 2,287.84 2,158.76 3,972.75 7,035.96 5,964.70 859.91 535.11 632.55 736.49 267.00 474.39 701.37 303.09
21 Jan 2021 9,001.29 1,864.14 2,717.86 2,258.78 2,161.56 3,954.91 7,056.23 5,825.41 844.27 529.87 627.79 736.58 265.88 464.15 701.35 302.91
22 Jan 2021 8,885.87 1,914.92 2,685.93 2,225.80 2,171.79 3,875.75 6,997.86 5,764.23 830.52 523.67 618.58 732.78 263.83 452.62 690.92 298.91
25 Jan 2021 8,964.49 1,957.36 2,665.56 2,270.59 2,176.38 3,912.97 7,043.93 5,652.38 842.35 522.61 629.58 742.06 265.11 454.04 697.29 304.37
26 Jan 2021 8,957.62 1,947.92 2,701.51 2,265.96 2,173.52 3,941.76 7,057.23 5,830.39 851.33 529.15 631.06 747.95 265.69 455.75 695.06 302.79
27 Jan 2021 9,015.55 1,956.32 2,680.39 2,241.39 2,163.01 3,902.17 7,020.65 5,629.54 852.38 544.62 628.27 762.89 266.48 458.48 701.29 304.35
28 Jan 2021 8,830.63 1,894.99 2,612.62 2,192.32 2,119.93 3,806.95 6,934.10 5,537.10 872.01 559.00 624.66 748.88 264.32 454.05 692.25 302.13
29 Jan 2021 8,769.10 1,911.93 2,617.22 2,177.29 2,108.56 3,775.58 6,922.89 5,650.29 851.44 560.13 618.46 750.95 266.88 458.51 695.93 301.95
01 Feb 2021 8,771.25 1,914.44 2,662.62 2,245.46 2,105.28 3,857.57 6,953.79 5,534.36 876.86 557.99 623.51 756.79 264.09 453.75 696.52 305.36
02 Feb 2021 8,823.33 1,925.79 2,658.11 2,249.82 2,130.24 3,851.36 7,028.50 5,601.81 871.68 557.52 627.30 764.10 267.47 451.05 715.77 303.71
03 Feb 2021 8,812.82 1,899.97 2,689.23 2,255.01 2,119.38 3,827.77 7,021.45 5,489.66 890.74 571.07 628.76 764.21 269.93 453.45 715.10 304.93
04 Feb 2021 8,782.20 1,893.84 2,706.74 2,281.28 2,124.45 3,827.70 7,017.79 5,454.02 913.53 558.78 641.90 777.05 272.72 456.74 728.01 305.59
05 Feb 2021 8,921.11 1,866.34 2,754.86 2,268.50 2,138.11 3,854.48 7,143.25 5,422.43 909.39 568.45 642.85 791.26 270.88 462.36 731.72 306.55
08 Feb 2021 9,039.90 1,862.14 2,837.32 2,332.29 2,149.40 3,909.97 7,212.59 5,415.66 931.50 567.91 669.66 801.15 273.62 461.77 737.22 310.97
09 Feb 2021 8,959.83 1,872.07 2,831.64 2,367.23 2,171.30 3,970.11 7,173.08 5,315.48 946.81 589.16 664.20 811.89 278.07 461.78 735.17 309.97
10 Feb 2021 8,951.15 1,872.87 2,824.53 2,336.96 2,164.41 3,990.07 7,157.01 5,327.94 946.04 593.27 663.89 816.51 279.90 464.58 743.55 311.67
11 Feb 2021 8,932.13 1,854.67 2,821.81 2,316.97 2,153.25 3,972.20 7,101.34 5,286.39 941.52 615.45 663.39 822.42 279.72 464.35 741.43 312.03
15 Feb 2021 8,895.52 1,880.42 2,804.34 2,340.97 2,153.26 4,065.93 7,065.38 5,551.67 933.80 627.21 663.60 830.80 282.08 465.36 734.83 311.93
16 Feb 2021 8,989.29 1,911.83 2,810.07 2,368.13 2,157.96 4,067.38 7,083.69 5,425.97 932.80 633.63 653.28 829.96 282.42 469.33 745.29 313.23
17 Feb 2021 9,037.42 1,910.95 2,815.30 2,363.21 2,145.59 3,991.21 7,044.57 5,452.96 935.35 653.95 657.54 838.41 279.77 468.40 740.17 311.06
18 Feb 2021 9,222.81 1,946.99 2,785.97 2,354.51 2,141.10 4,000.32 7,023.94 5,357.29 934.47 660.03 693.61 830.06 278.07 474.74 739.35 311.64
19 Feb 2021 9,195.28 1,936.12 2,754.37 2,322.88 2,137.14 3,960.18 7,005.15 5,347.41 946.75 660.58 692.71 835.81 281.82 470.86 737.15 308.53
22 Feb 2021 9,112.84 1,898.71 2,683.45 2,276.24 2,110.61 3,914.62 6,959.51 5,208.98 912.42 634.41 694.45 836.77 279.87 459.91 720.53 299.12
23 Feb 2021 9,285.60 1,888.46 2,724.72 2,314.81 2,146.06 3,959.06 7,124.79 5,231.69 925.57 646.61 669.04 845.51 278.30 461.91 742.17 304.37
24 Feb 2021 9,324.78 1,874.47 2,718.46 2,285.16 2,134.19 3,917.62 7,147.74 5,108.76 914.96 648.20 664.78 848.18 277.66 454.21 737.85 302.71
25 Feb 2021 9,447.33 1,869.05 2,734.34 2,300.95 2,134.72 3,917.66 7,180.56 5,149.03 909.83 645.76 668.47 837.52 276.24 452.65 740.78 303.02
01 Mar 2021 9,419.30 1,908.39 2,778.46 2,312.94 2,145.54 3,909.70 7,227.80 5,104.49 911.24 633.80 657.82 834.52 275.67 456.69 738.90 305.88
02 Mar 2021 9,378.67 1,882.52 2,793.07 2,311.60 2,159.84 3,924.44 7,273.54 5,026.11 917.58 641.60 684.48 844.85 274.35 457.06 740.31 305.11
03 Mar 2021 9,593.81 1,897.09 2,855.72 2,371.87 2,192.48 4,002.10 7,528.54 5,275.17 927.80 648.43 693.81 844.34 275.97 455.94 761.57 311.95
04 Mar 2021 9,504.46 1,913.45 2,877.24 2,345.43 2,199.99 3,982.51 7,520.88 5,129.55 952.55 651.94 730.44 847.84 279.16 459.32 769.19 317.73
05 Mar 2021 9,537.44 1,931.73 2,931.29 2,371.71 2,208.79 4,012.94 7,549.91 5,122.73 945.17 645.29 753.54 868.19 284.65 463.34 768.54 321.60
08 Mar 2021 9,487.66 1,922.69 2,941.54 2,405.45 2,230.04 4,034.83 7,528.89 4,988.88 960.30 640.90 769.58 859.19 286.98 463.52 768.09 318.02
09 Mar 2021 9,563.57 1,943.91 2,923.59 2,381.03 2,245.73 4,011.09 7,659.89 5,074.71 985.56 654.41 778.13 859.23 294.00 462.93 778.93 321.09
10 Mar 2021 9,654.58 1,948.37 2,969.76 2,433.04 2,312.47 4,040.51 7,778.45 5,158.25 998.05 672.94 785.98 859.27 301.83 464.73 784.80 328.53
11 Mar 2021 9,743.35 1,941.92 2,951.22 2,438.63 2,311.00 4,051.04 7,776.38 5,227.71 983.97 715.16 767.72 864.94 302.92 463.44 782.85 331.17
12 Mar 2021 9,667.59 1,939.81 2,938.73 2,454.34 2,300.78 4,074.42 7,716.60 5,129.08 982.84 706.79 804.85 867.36 304.45 469.53 786.46 333.76
15 Mar 2021 9,636.98 1,960.32 2,932.29 2,455.53 2,300.64 4,051.88 7,710.19 5,151.04 978.58 712.70 796.56 875.23 309.83 492.63 797.90 332.40
16 Mar 2021 9,665.42 1,957.53 2,946.81 2,451.32 2,307.52 4,027.99 7,694.60 5,134.96 996.59 719.42 809.79 884.99 309.12 487.62 794.58 334.29
17 Mar 2021 9,670.28 1,971.38 2,955.16 2,440.60 2,303.14 4,063.57 7,708.16 5,099.33 1,022.83 732.54 823.82 890.79 310.07 491.33 801.91 344.57
18 Mar 2021 9,721.41 1,985.74 2,982.74 2,451.67 2,307.79 4,056.30 7,688.71 5,095.01 1,036.09 736.92 836.18 906.81 317.85 505.31 810.19 348.84
19 Mar 2021 9,692.67 2,005.99 2,991.46 2,428.58 2,305.05 4,035.46 7,646.75 5,086.29 1,037.12 732.83 864.77 914.87 321.68 522.75 810.25 354.14
22 Mar 2021 9,746.26 2,003.88 2,991.77 2,428.33 2,309.77 4,044.44 7,694.59 5,030.65 1,022.02 753.54 891.72 932.51 325.58 563.09 820.92 361.00
23 Mar 2021 9,689.88 2,013.19 2,990.79 2,433.93 2,319.60 4,021.18 7,710.24 4,990.66 1,039.12 749.79 938.96 926.56 327.85 572.72 835.28 357.61
24 Mar 2021 9,677.66 2,032.13 3,003.45 2,440.95 2,344.98 4,034.33 7,698.76 5,071.39 1,059.12 750.88 979.98 937.17 338.10 578.84 838.61 357.60
25 Mar 2021 9,696.07 2,034.43 3,004.33 2,431.02 2,344.71 4,048.84 7,679.20 5,074.06 1,065.69 749.99 982.96 941.08 338.84 587.43 840.74 361.33
26 Mar 2021 9,701.65 2,026.69 3,007.38 2,434.03 2,349.78 4,059.12 7,729.84 5,062.27 1,041.54 758.11 1,024.10 944.71 343.86 580.41 842.11 356.09
29 Mar 2021 9,719.19 2,029.52 3,020.07 2,443.07 2,361.39 4,081.78 7,819.69 5,061.54 1,040.98 764.43 1,015.19 952.19 354.11 618.45 859.14 356.99
30 Mar 2021 9,738.20 2,032.41 3,047.48 2,430.15 2,374.94 4,057.27 7,889.04 5,105.77 1,055.60 763.12 998.66 978.84 355.08 616.96 864.13 355.94
31 Mar 2021 9,720.92 2,047.47 3,028.68 2,434.73 2,368.34 4,081.52 7,860.12 5,071.30 1,061.94 756.38 993.85 986.78 355.91 628.14 867.68 359.40
01 Apr 2021 9,694.37 2,056.07 3,068.91 2,454.79 2,365.37 4,086.54 7,852.56 5,207.84 1,066.95 760.45 1,011.80 985.89 357.91 674.10 869.96 365.53
02 Apr 2021 9,665.07 2,056.32 3,053.08 2,449.80 2,372.02 4,074.82 7,862.96 5,301.55 1,073.08 764.23 1,013.49 987.45 357.33 681.30 891.83 367.39
05 Apr 2021 9,598.31 2,075.11 3,023.85 2,425.59 2,346.46 4,020.15 7,710.81 5,364.26 1,068.83 760.39 1,002.19 975.63 352.36 649.53 880.08 361.59
07 Apr 2021 9,500.54 2,131.96 2,971.95 2,431.00 2,300.22 3,969.71 7,569.78 5,269.38 1,048.70 737.42 948.31 964.20 341.57 650.26 858.41 352.93
08 Apr 2021 9,500.30 2,149.72 2,968.25 2,443.86 2,311.25 3,953.00 7,586.35 5,349.16 1,032.94 748.16 971.01 971.36 347.66 669.36 867.41 355.19
09 Apr 2021 9,538.91 2,157.48 2,987.78 2,453.41 2,337.59 3,957.41 7,647.79 5,331.42 1,033.12 755.86 975.55 966.73 347.36 658.95 863.58 356.16
12 Apr 2021 9,415.68 2,140.53 2,907.28 2,420.17 2,307.62 3,905.50 7,535.65 5,259.61 1,009.94 748.33 963.01 968.81 340.94 627.92 842.48 348.37
16 Apr 2021 9,444.33 2,163.92 2,890.60 2,476.70 2,302.79 3,952.53 7,544.35 5,329.95 998.29 743.14 968.35 960.82 339.71 615.19 839.89 351.99
19 Apr 2021 9,670.71 2,151.67 2,955.84 2,497.02 2,346.07 3,971.20 7,680.79 5,505.92 1,022.37 756.73 970.38 979.66 353.26 659.89 865.12 364.14
20 Apr 2021 9,587.30 2,149.98 3,030.15 2,504.26 2,352.23 3,993.18 7,652.29 5,509.48 1,039.16 765.14 979.56 991.83 362.78 685.67 869.91 364.24
21 Apr 2021 9,641.92 2,160.26 3,039.82 2,520.25 2,359.30 3,980.56 7,604.65 5,556.80 1,046.22 770.09 979.06 1,034.22 374.30 689.35 874.52 368.27
22 Apr 2021 9,599.09 2,191.76 3,007.18 2,499.71 2,357.98 3,944.90 7,551.26 5,493.97 1,028.46 761.46 1,007.57 1,029.50 376.81 700.29 879.54 364.99
23 Apr 2021 9,415.03 2,174.79 2,939.15 2,489.46 2,339.11 3,915.26 7,527.05 5,460.62 1,023.68 765.48 1,002.14 1,029.58 373.13 690.02 883.41 362.37
26 Apr 2021 9,439.51 2,182.14 2,949.58 2,565.70 2,348.17 3,907.92 7,545.55 5,481.11 1,042.68 767.87 1,002.34 1,066.08 378.28 683.82 886.94 359.64
27 Apr 2021 9,463.66 2,161.29 2,950.71 2,594.63 2,368.49 3,927.69 7,463.18 5,450.81 1,047.43 759.36 1,033.62 1,056.40 377.18 682.63 884.91 357.40
28 Apr 2021 9,556.49 2,178.19 2,956.91 2,668.41 2,407.69 3,979.28 7,574.59 5,451.09 1,063.08 772.28 1,033.15 1,073.65 381.11 699.22 894.19 365.85
29 Apr 2021 9,602.65 2,201.39 2,981.06 2,699.17 2,445.89 4,046.72 7,598.58 5,476.00 1,062.22 790.23 1,038.53 1,068.56 383.35 707.70 899.57 369.00
30 Apr 2021 9,566.10 2,199.86 2,973.70 2,725.67 2,441.50 4,037.41 7,545.91 5,374.28 1,089.79 791.98 1,046.13 1,074.89 385.72 710.06 896.51 370.41
05 May 2021 9,427.51 2,223.52 2,876.35 2,703.11 2,402.02 3,967.49 7,411.15 5,173.34 1,071.09 777.78 1,024.84 1,058.26 386.46 714.10 885.06 360.70
06 May 2021 9,536.99 2,238.93 2,911.90 2,740.21 2,439.13 4,003.88 7,503.05 5,399.92 1,085.71 783.25 1,022.31 1,073.38 394.27 715.03 902.81 365.88
07 May 2021 9,530.23 2,240.55 2,926.70 2,788.48 2,439.56 4,051.57 7,543.26 5,536.88 1,090.38 791.02 1,022.81 1,092.81 392.38 707.93 906.97 360.52
10 May 2021 9,614.68 2,247.27 2,900.84 2,801.32 2,433.69 4,058.59 7,502.53 5,733.44 1,074.45 783.70 1,011.95 1,096.41 393.81 709.75 917.43 364.37
11 May 2021 9,695.72 2,237.09 2,844.30 2,773.62 2,427.63 4,037.03 7,460.76 5,745.04 1,081.55 782.09 993.98 1,101.10 393.01 726.41 907.74 369.38
12 May 2021 9,749.31 2,231.27 2,787.67 2,736.41 2,397.63 3,998.46 7,351.83 6,070.22 1,071.75 773.05 1,024.22 1,090.45 394.89 722.42 912.76 368.33
13 May 2021 9,555.74 2,208.64 2,790.44 2,693.21 2,373.79 3,962.95 7,244.73 5,767.34 1,059.88 761.71 1,028.09 1,059.85 375.89 689.77 886.44 359.18
14 May 2021 9,608.88 2,267.90 2,771.94 2,698.08 2,391.68 3,965.18 7,247.62 5,756.84 1,041.33 763.08 1,061.65 1,066.33 368.75 692.48 883.93 355.24
17 May 2021 9,656.80 2,277.80 2,800.42 2,682.04 2,372.95 3,933.43 7,247.23 5,828.48 1,071.40 742.51 1,013.64 1,049.86 369.94 659.08 869.41 348.57
18 May 2021 9,780.78 2,278.21 2,835.38 2,682.86 2,402.74 3,982.74 7,334.76 5,900.27 1,080.45 746.53 1,062.27 1,063.84 377.68 670.18 886.02 357.96
19 May 2021 9,745.26 2,266.54 2,814.23 2,679.62 2,396.25 3,964.92 7,369.25 5,844.65 1,084.56 761.87 1,031.84 1,069.06 382.29 683.17 885.14 360.09
20 May 2021 9,700.01 2,232.81 2,808.33 2,656.01 2,396.07 3,919.06 7,350.01 5,829.82 1,125.40 742.28 1,034.89 1,055.45 384.76 664.85 882.97 360.28
21 May 2021 9,661.35 2,264.75 2,810.37 2,652.57 2,383.88 3,907.27 7,350.57 5,837.80 1,114.39 747.94 1,028.01 1,059.03 384.02 650.93 889.20 357.62
24 May 2021 9,650.87 2,276.63 2,806.23 2,640.59 2,376.40 3,903.64 7,357.43 5,868.27 1,107.22 762.48 1,019.68 1,041.24 381.21 639.47 889.87 355.73
25 May 2021 9,700.26 2,290.54 2,870.86 2,625.49 2,390.47 3,948.59 7,375.08 6,060.57 1,132.44 761.59 1,025.00 1,046.46 381.89 650.77 902.04 365.29
27 May 2021 9,799.95 2,294.26 2,842.56 2,629.23 2,427.81 3,992.59 7,563.01 6,040.22 1,152.36 761.73 1,037.70 1,049.62 383.87 651.87 902.57 365.04
28 May 2021 9,771.10 2,247.96 2,835.89 2,635.48 2,431.27 3,998.16 7,533.10 6,069.38 1,146.28 767.64 1,042.37 1,051.69 383.61 649.15 905.83 361.41
31 May 2021 9,797.60 2,226.21 2,852.48 2,643.17 2,442.41 4,017.72 7,603.84 6,190.04 1,141.41 764.23 1,037.75 1,055.42 387.79 650.03 915.46 362.43
01 Jun 2021 9,849.92 2,245.18 2,900.44 2,660.68 2,464.70 4,140.84 7,701.19 6,260.82 1,145.89 758.08 1,048.44 1,064.96 387.75 658.35 926.43 365.76
02 Jun 2021 9,888.01 2,279.90 2,874.49 2,671.09 2,459.17 4,153.91 7,703.19 6,233.11 1,177.47 771.13 1,051.13 1,080.10 389.70 665.91 938.55 364.39
04 Jun 2021 9,854.59 2,264.25 2,877.63 2,645.63 2,461.87 4,129.32 7,684.54 6,172.16 1,203.50 780.37 1,054.23 1,101.69 392.83 670.91 954.77 366.76
07 Jun 2021 9,883.44 2,247.02 2,870.52 2,642.52 2,469.45 4,115.70 7,721.64 6,183.69 1,209.45 784.04 1,050.91 1,110.55 400.22 671.49 959.76 367.75
08 Jun 2021 9,903.70 2,217.04 2,886.24 2,609.75 2,464.83 4,092.14 7,757.88 6,217.18 1,212.17 776.19 1,038.79 1,104.44 403.61 674.71 971.30 366.47
09 Jun 2021 9,998.25 2,254.09 2,917.60 2,620.74 2,482.55 4,129.66 7,803.15 6,280.90 1,208.79 777.31 1,024.77 1,103.91 405.04 692.28 994.68 365.20
10 Jun 2021 9,960.39 2,230.76 2,907.51 2,583.66 2,491.41 4,120.33 7,859.07 6,259.76 1,221.42 778.14 1,031.01 1,109.06 410.78 689.00 1,004.02 364.89
11 Jun 2021 9,882.98 2,225.71 2,943.30 2,585.15 2,504.52 4,167.81 7,962.49 6,224.44 1,201.46 750.30 1,028.18 1,108.28 407.78 692.75 1,005.46 363.47
14 Jun 2021 9,860.14 2,207.94 2,945.36 2,573.71 2,493.21 4,166.87 7,936.81 6,208.19 1,169.30 748.01 1,029.93 1,102.07 407.51 702.96 1,005.62 364.49
15 Jun 2021 9,847.85 2,173.15 2,895.16 2,562.85 2,480.96 4,125.22 7,927.99 6,187.27 1,182.96 747.21 1,022.86 1,099.95 401.39 706.87 1,003.24 371.24
16 Jun 2021 9,905.56 2,212.44 2,871.23 2,602.48 2,489.29 4,148.24 7,931.18 6,153.81 1,187.03 750.54 1,019.68 1,112.02 402.44 713.97 1,013.38 373.18
17 Jun 2021 9,917.27 2,205.30 2,855.30 2,556.88 2,479.61 4,123.25 7,920.75 6,135.73 1,179.19 751.56 1,003.77 1,107.35 402.38 716.50 1,003.56 373.21
18 Jun 2021 9,840.49 2,200.87 2,843.68 2,524.46 2,480.23 4,106.93 7,879.74 6,197.55 1,219.27 746.46 998.59 1,106.18 396.15 723.32 1,000.81 373.01
21 Jun 2021 9,850.13 2,190.57 2,808.68 2,511.91 2,459.19 4,066.29 7,837.69 6,161.64 1,203.16 733.90 992.18 1,119.85 396.00 720.37 1,003.13 374.61
22 Jun 2021 9,907.64 2,192.53 2,813.86 2,511.88 2,447.33 4,066.20 7,831.60 6,106.42 1,182.77 760.56 990.17 1,130.25 398.17 719.37 1,001.35 375.45
23 Jun 2021 9,819.75 2,161.69 2,783.64 2,512.93 2,422.66 4,040.89 7,786.82 6,205.99 1,168.23 763.92 976.63 1,141.81 392.81 709.06 982.92 372.05
24 Jun 2021 9,792.92 2,145.64 2,769.26 2,527.97 2,420.21 4,032.00 7,716.25 6,177.02 1,156.99 759.56 960.37 1,140.28 389.50 702.16 971.26 378.74
25 Jun 2021 9,773.35 2,163.98 2,771.05 2,525.95 2,416.52 4,013.10 7,706.03 6,157.83 1,149.40 760.61 969.42 1,128.49 389.58 687.94 972.51 377.79
28 Jun 2021 9,814.07 2,166.77 2,763.37 2,544.37 2,390.22 4,003.33 7,645.01 6,220.37 1,174.96 778.00 967.50 1,129.58 380.82 686.61 969.61 379.04
29 Jun 2021 9,883.87 2,201.52 2,774.02 2,578.18 2,405.20 4,017.50 7,699.92 6,340.88 1,164.97 789.77 979.58 1,154.36 388.41 697.25 987.97 379.58
30 Jun 2021 9,907.74 2,187.55 2,764.77 2,583.48 2,408.34 4,008.22 7,664.47 6,309.44 1,157.02 776.88 977.24 1,171.60 387.38 681.99 992.25 378.61
01 Jul 2021 10,014.13 2,181.59 2,796.21 2,589.96 2,412.02 4,002.20 7,743.72 6,254.01 1,200.32 792.56 973.79 1,181.69 388.71 672.47 1,008.39 382.50
02 Jul 2021 9,919.96 2,162.10 2,743.84 2,594.54 2,390.07 3,973.53 7,676.63 6,180.97 1,201.52 773.48 959.58 1,170.87 384.55 661.27 1,003.33 376.94
05 Jul 2021 9,893.13 2,137.83 2,735.26 2,607.97 2,390.43 4,000.12 7,672.74 6,158.40 1,212.17 763.26 946.59 1,196.14 384.22 666.51 996.40 379.98
06 Jul 2021 10,020.96 2,125.28 2,757.95 2,621.09 2,399.61 4,014.02 7,737.06 6,264.11 1,207.82 785.30 984.52 1,227.87 392.88 667.63 1,016.03 383.15
07 Jul 2021 9,997.98 2,125.92 2,721.16 2,573.62 2,365.16 3,972.16 7,696.42 6,228.97 1,195.60 762.27 985.88 1,212.81 386.02 659.44 1,009.05 374.77
08 Jul 2021 9,838.44 2,104.99 2,619.68 2,523.11 2,327.91 3,855.39 7,599.12 6,149.92 1,157.04 722.54 927.07 1,147.64 368.46 618.71 971.80 360.38
09 Jul 2021 9,928.97 2,102.60 2,648.60 2,529.48 2,336.55 3,851.64 7,612.87 6,269.62 1,138.56 745.67 930.68 1,149.09 368.99 636.67 975.31 361.37
12 Jul 2021 9,899.33 2,061.74 2,655.79 2,482.87 2,343.51 3,837.40 7,574.29 6,345.18 1,129.03 757.46 927.15 1,147.62 369.86 632.56 982.95 365.89
13 Jul 2021 10,019.21 2,068.68 2,706.02 2,557.06 2,377.62 3,897.47 7,677.67 6,326.04 1,137.28 777.60 954.16 1,168.00 380.67 660.13 992.80 371.08
14 Jul 2021 10,064.27 2,059.19 2,709.73 2,556.64 2,376.17 3,894.40 7,665.27 6,293.16 1,130.80 794.12 955.40 1,176.07 382.33 669.92 1,019.41 382.24
15 Jul 2021 10,088.71 2,055.59 2,712.57 2,567.86 2,368.90 3,869.25 7,583.10 6,559.45 1,143.13 801.62 948.39 1,180.72 383.16 675.51 1,007.38 384.77
16 Jul 2021 10,129.54 2,115.11 2,718.53 2,588.47 2,382.79 3,903.58 7,630.08 6,351.96 1,133.92 811.46 943.89 1,181.00 382.87 674.89 1,017.31 389.87
19 Jul 2021 10,044.12 2,096.75 2,669.22 2,551.18 2,357.41 3,849.41 7,560.56 6,306.99 1,117.67 798.20 944.15 1,182.03 378.97 682.24 1,002.78 388.33
20 Jul 2021 9,909.44 2,081.90 2,630.28 2,507.28 2,328.72 3,801.87 7,473.89 6,317.02 1,123.90 786.19 928.39 1,160.31 374.87 655.24 997.13 383.90
21 Jul 2021 9,969.68 2,079.73 2,611.78 2,530.26 2,313.80 3,812.58 7,487.49 6,368.22 1,103.23 785.44 934.24 1,181.24 372.30 659.06 1,006.88 381.51
22 Jul 2021 10,069.26 2,066.91 2,652.66 2,556.64 2,330.52 3,827.18 7,506.74 6,445.55 1,111.75 791.58 935.07 1,196.13 376.33 660.52 1,017.20 389.92
23 Jul 2021 10,031.64 2,050.25 2,639.44 2,553.98 2,315.76 3,807.17 7,482.54 6,410.02 1,129.75 787.93 930.67 1,197.99 378.56 660.91 1,014.24 389.47
27 Jul 2021 9,962.96 2,029.22 2,618.86 2,545.14 2,311.70 3,805.58 7,476.12 6,292.05 1,119.19 790.25 954.86 1,205.18 376.89 659.84 1,005.04 390.99
29 Jul 2021 9,918.57 2,027.06 2,602.53 2,582.57 2,298.35 3,801.39 7,444.55 6,406.72 1,127.28 790.55 955.41 1,193.51 372.99 651.27 997.67 391.53
30 Jul 2021 9,853.70 2,020.68 2,560.85 2,551.47 2,285.62 3,722.00 7,356.39 6,479.40 1,108.41 775.79 931.84 1,154.29 364.76 631.99 987.28 388.73
02 Aug 2021 9,886.25 2,011.13 2,548.39 2,578.97 2,280.67 3,753.36 7,351.64 6,502.50 1,103.21 784.93 939.92 1,144.43 355.23 634.43 978.28 385.59
03 Aug 2021 10,029.01 2,036.25 2,606.49 2,603.07 2,304.31 3,789.46 7,410.54 6,496.24 1,134.92 787.69 942.34 1,179.71 362.81 654.61 987.87 406.73
04 Aug 2021 9,982.99 2,014.98 2,633.00 2,607.80 2,304.12 3,820.36 7,417.86 6,517.63 1,139.00 814.79 944.54 1,181.50 364.54 661.35 999.21 411.03
05 Aug 2021 9,863.88 2,012.87 2,604.25 2,604.99 2,285.51 3,769.48 7,323.54 6,397.58 1,127.26 838.33 938.28 1,178.54 367.47 656.03 1,000.96 410.68
06 Aug 2021 9,938.58 1,989.69 2,590.89 2,571.53 2,272.67 3,778.35 7,250.14 6,389.07 1,125.95 837.67 944.27 1,187.35 364.32 645.80 1,009.60 410.65
09 Aug 2021 9,901.85 2,004.17 2,640.91 2,613.94 2,300.85 3,813.69 7,360.82 6,460.81 1,127.90 829.42 962.76 1,188.89 363.33 639.01 998.78 407.01
10 Aug 2021 9,935.12 2,016.55 2,603.48 2,644.54 2,307.49 3,823.32 7,395.51 6,491.49 1,134.27 858.63 955.71 1,212.31 370.24 655.28 1,008.56 417.35
11 Aug 2021 9,851.90 2,037.30 2,564.27 2,620.48 2,297.82 3,804.54 7,323.40 6,548.12 1,120.47 841.92 941.11 1,180.05 363.83 639.52 981.96 395.15
13 Aug 2021 9,782.46 2,006.85 2,550.09 2,624.99 2,297.51 3,803.33 7,333.92 6,489.64 1,114.14 799.39 931.55 1,111.32 357.29 620.97 968.78 379.95
16 Aug 2021 9,782.36 2,013.08 2,557.86 2,662.97 2,288.02 3,813.89 7,342.72 6,524.06 1,123.46 800.42 913.82 1,075.11 351.93 603.53 971.97 374.67
17 Aug 2021 9,846.21 2,029.47 2,573.01 2,676.43 2,305.76 3,840.83 7,427.68 6,612.99 1,120.63 813.62 912.58 1,080.77 354.87 611.71 970.53 374.05
18 Aug 2021 9,860.94 2,043.47 2,607.69 2,669.57 2,340.25 3,855.03 7,498.15 6,523.68 1,129.78 829.03 922.25 1,115.99 359.91 625.06 987.88 380.02
19 Aug 2021 9,917.52 2,042.60 2,589.86 2,639.75 2,332.80 3,810.53 7,462.09 6,548.02 1,119.06 833.88 931.24 1,121.95 363.11 630.26 1,001.55 381.62
20 Aug 2021 9,914.09 2,055.44 2,621.02 2,639.45 2,348.30 3,811.34 7,543.97 6,584.15 1,141.53 835.97 943.36 1,136.85 365.84 634.84 1,019.27 386.05
23 Aug 2021 9,962.30 2,064.89 2,748.76 2,653.08 2,384.01 3,888.36 7,716.11 6,586.90 1,162.74 849.86 953.33 1,142.39 369.94 644.73 1,018.96 390.18
24 Aug 2021 10,033.50 2,052.78 2,752.49 2,661.13 2,380.45 3,921.29 7,755.06 6,590.06 1,158.75 859.03 981.36 1,155.19 372.85 643.05 1,022.85 389.17
25 Aug 2021 10,059.57 2,053.54 2,783.54 2,681.03 2,403.35 3,965.76 7,790.34 6,671.21 1,156.76 860.30 975.25 1,166.63 376.14 671.65 1,035.01 396.93
26 Aug 2021 10,063.75 2,051.07 2,778.31 2,705.41 2,412.84 3,954.09 7,814.65 6,679.02 1,165.94 856.85 972.97 1,170.75 379.58 674.18 1,046.65 400.52
27 Aug 2021 10,067.64 2,041.47 2,814.55 2,709.87 2,417.49 3,995.49 7,838.38 6,747.43 1,161.77 860.41 988.98 1,184.05 380.66 686.30 1,053.77 398.68
30 Aug 2021 10,184.31 2,044.72 2,842.07 2,740.75 2,446.69 4,101.38 7,962.67 6,758.46 1,192.92 856.56 990.90 1,182.44 388.52 699.41 1,064.94 393.84
31 Aug 2021 10,192.92 2,065.59 2,837.86 2,764.17 2,450.17 4,109.71 7,969.03 6,851.33 1,186.43 856.22 1,004.85 1,181.95 387.86 687.11 1,052.69 391.87
01 Sep 2021 10,113.90 2,060.45 2,807.26 2,723.46 2,427.68 4,058.35 7,955.81 7,106.65 1,174.26 878.42 1,024.35 1,173.62 390.90 692.74 1,057.60 397.02
02 Sep 2021 10,106.76 2,056.95 2,822.66 2,730.74 2,430.38 4,072.97 7,979.04 7,407.48 1,167.16 869.42 1,010.82 1,173.45 390.66 698.59 1,057.29 396.78
03 Sep 2021 10,102.89 2,055.99 2,820.68 2,724.05 2,432.57 4,101.16 7,991.07 7,428.20 1,177.03 873.59 1,007.94 1,176.84 398.50 687.46 1,063.24 397.43
06 Sep 2021 10,002.36 2,069.83 2,809.31 2,696.74 2,436.74 4,090.90 7,953.38 7,556.89 1,187.97 869.63 1,017.78 1,184.31 417.57 731.35 1,065.96 406.20
07 Sep 2021 9,923.39 2,056.04 2,769.86 2,649.03 2,423.83 4,064.81 7,908.31 7,569.18 1,161.38 916.58 1,027.28 1,187.97 421.15 716.47 1,061.15 407.88
08 Sep 2021 10,004.24 2,065.40 2,769.02 2,682.32 2,419.51 4,051.64 7,940.22 7,658.46 1,176.89 895.69 1,011.54 1,195.20 423.08 735.34 1,076.41 413.26
09 Sep 2021 9,963.99 2,062.23 2,800.77 2,693.93 2,401.73 4,030.46 7,844.87 7,473.26 1,173.62 880.43 1,021.83 1,209.84 427.96 723.20 1,068.83 413.74
10 Sep 2021 9,972.03 2,051.56 2,803.24 2,699.07 2,407.07 4,065.44 7,858.95 7,531.16 1,180.82 896.54 1,052.87 1,228.25 428.45 740.06 1,095.94 419.12
13 Sep 2021 9,993.27 2,018.66 2,828.42 2,729.71 2,425.99 4,068.31 7,942.06 7,185.50 1,191.53 896.24 1,049.34 1,249.87 427.61 729.87 1,101.69 415.83
14 Sep 2021 9,999.31 1,995.85 2,809.29 2,737.52 2,417.04 4,108.48 7,921.34 6,849.52 1,204.32 890.84 1,037.27 1,259.75 423.49 724.93 1,117.39 423.96
15 Sep 2021 10,000.41 2,001.89 2,819.38 2,729.01 2,428.28 4,119.38 7,932.18 6,894.88 1,193.32 893.47 1,033.32 1,257.37 431.94 721.93 1,130.09 422.07
16 Sep 2021 10,039.20 2,012.82 2,837.62 2,722.68 2,430.92 4,131.33 7,977.58 6,843.49 1,181.21 908.60 1,035.37 1,264.62 440.19 734.74 1,139.52 419.86
17 Sep 2021 9,996.29 2,006.07 2,806.79 2,712.79 2,417.50 4,095.91 7,972.32 6,904.50 1,177.32 902.96 1,029.40 1,259.57 435.09 721.20 1,126.29 419.73
20 Sep 2021 9,885.07 1,971.40 2,770.87 2,641.73 2,389.52 4,047.79 7,861.41 6,795.61 1,165.00 891.77 1,003.94 1,244.80 430.91 708.65 1,109.54 416.64
21 Sep 2021 9,971.43 1,973.51 2,826.79 2,673.70 2,407.04 4,091.64 7,941.40 6,657.77 1,166.16 891.52 1,005.70 1,254.73 441.69 716.26 1,125.08 439.88
22 Sep 2021 9,987.91 1,995.79 2,834.86 2,703.04 2,423.07 4,109.12 7,944.97 6,641.36 1,163.89 891.66 998.83 1,263.45 453.55 745.57 1,131.70 433.45
23 Sep 2021 9,942.16 1,961.09 2,932.17 2,714.51 2,420.06 4,123.17 7,954.10 6,725.34 1,161.43 882.30 1,001.43 1,250.58 439.24 728.57 1,141.24 432.26
27 Sep 2021 9,817.87 1,924.15 2,909.47 2,711.68 2,410.95 4,145.11 7,870.02 6,579.18 1,148.41 869.22 981.62 1,234.78 430.97 714.69 1,121.99 421.99

Disclaimer
1. The Stock Exchange of Thailand (SET) provides this Information for the user's own personal use and non-commercial use. The user may not copy, store or download either in hard copy, copy in electronics format or in any other forms for the purpose in transmit, transfer, perform, broadcast, publish, reproduce, create a derivative work from, display, distribute, sell, license, rent, lease or otherwise transfer any of Information to any third person whether for direct commercial or any gain or otherwise without the prior written permission from SET.
2. The Information contained in this file is presented based on "as is" basis without direct or indirect guarantees or warranties by SET of any kind. SET does not make any representations regarding the completeness, accuracy, recency or reliability of information or any guarantees of a result and appropriate use of Information contained herein. In no event shall SET be responsible for any loss or damage or any profit and loss arising from the use of this Information contained herein in any circumstance.