Date SET mai
Agro & Food Industry Consumer Products Financials Industrials Property & Construction Resources Services Technology Agro & Food Industry Consumer Products Financials Industrial Property & Construction Resources Services Technology
18 Jul 2014 6,956.04 2,299.79 2,825.55 1,879.38 2,264.90 2,788.88 5,180.92 4,392.29                
21 Jul 2014 7,040.20 2,300.44 2,817.04 1,872.80 2,292.82 2,801.84 5,213.87 4,369.06                
22 Jul 2014 6,983.06 2,297.10 2,806.44 1,855.00 2,269.69 2,771.30 5,133.73 4,262.24                
23 Jul 2014 7,085.63 2,305.02 2,842.09 1,870.79 2,309.53 2,806.55 5,237.44 4,275.97                
24 Jul 2014 7,112.00 2,306.19 2,841.10 1,882.49 2,301.74 2,824.85 5,248.47 4,277.21                
25 Jul 2014 7,099.80 2,313.75 2,825.78 1,891.80 2,301.60 2,836.55 5,282.86 4,236.71                
28 Jul 2014 7,096.18 2,329.04 2,814.58 1,897.02 2,304.29 2,801.04 5,284.06 4,200.58                
29 Jul 2014 7,016.55 2,311.11 2,776.65 1,849.75 2,273.00 2,788.08 5,236.26 4,144.35                
30 Jul 2014 6,916.39 2,293.90 2,813.03 1,848.98 2,253.42 2,766.20 5,217.03 4,177.48                
31 Jul 2014 6,858.21 2,285.94 2,786.03 1,826.55 2,209.24 2,706.47 5,183.10 4,204.46                
01 Aug 2014 6,845.10 2,288.58 2,798.90 1,820.35 2,194.89 2,689.41 5,172.72 4,223.14                
04 Aug 2014 6,925.36 2,307.74 2,839.76 1,838.30 2,212.76 2,742.44 5,221.32 4,280.28                
05 Aug 2014 6,995.12 2,320.34 2,830.77 1,838.08 2,240.83 2,769.81 5,246.61 4,364.21                
06 Aug 2014 6,971.67 2,310.13 2,817.18 1,825.45 2,221.44 2,774.22 5,230.97 4,336.29                
07 Aug 2014 7,038.87 2,308.20 2,823.88 1,826.56 2,225.58 2,772.18 5,238.68 4,297.33                
08 Aug 2014 7,038.14 2,312.90 2,817.67 1,820.80 2,223.67 2,768.42 5,236.02 4,290.93                
13 Aug 2014 7,111.59 2,321.97 2,878.38 1,831.67 2,262.29 2,839.90 5,310.83 4,341.98                
14 Aug 2014 7,060.56 2,321.53 2,890.00 1,844.97 2,254.29 2,843.50 5,291.88 4,293.56                
15 Aug 2014 7,090.99 2,336.37 2,886.53 1,847.86 2,270.05 2,845.02 5,308.95 4,328.78                
18 Aug 2014 7,106.38 2,359.29 2,884.16 1,839.12 2,267.24 2,834.40 5,292.97 4,296.61                
19 Aug 2014 7,196.35 2,381.37 2,887.82 1,833.14 2,267.71 2,830.22 5,280.06 4,306.75                
20 Aug 2014 7,175.10 2,404.50 2,891.49 1,848.87 2,278.53 2,836.41 5,298.48 4,407.51                
21 Aug 2014 7,154.10 2,450.67 2,896.74 1,845.27 2,277.20 2,847.22 5,306.64 4,382.37                
22 Aug 2014 7,171.84 2,501.74 2,894.46 1,858.14 2,292.21 2,852.75 5,345.45 4,407.27                
25 Aug 2014 7,258.03 2,516.17 2,906.10 1,869.04 2,305.47 2,836.59 5,406.51 4,410.59                
26 Aug 2014 7,247.20 2,519.28 2,910.30 1,880.62 2,290.04 2,835.27 5,424.26 4,367.58                
27 Aug 2014 7,298.54 2,515.38 2,934.82 1,876.26 2,294.28 2,823.24 5,456.64 4,389.78                
28 Aug 2014 7,301.43 2,514.22 2,919.29 1,861.48 2,293.08 2,789.87 5,468.21 4,382.43                
29 Aug 2014 7,330.86 2,546.22 2,910.40 1,836.03 2,306.75 2,792.63 5,471.18 4,438.04                
01 Sep 2014 7,445.40 2,551.48 2,934.85 1,846.65 2,304.66 2,787.87 5,489.48 4,406.51                
02 Sep 2014 7,446.44 2,525.41 2,953.63 1,853.01 2,310.30 2,799.43 5,472.11 4,412.49                
03 Sep 2014 7,520.20 2,535.94 2,982.07 1,879.61 2,328.57 2,837.33 5,510.40 4,442.46                
04 Sep 2014 7,453.97 2,553.82 2,996.98 1,899.23 2,308.08 2,855.22 5,476.01 4,387.89                
05 Sep 2014 7,442.39 2,589.93 3,026.12 1,886.42 2,324.43 2,855.32 5,478.73 4,397.49                
08 Sep 2014 7,360.00 2,636.78 3,028.34 1,883.05 2,347.16 2,869.28 5,443.00 4,393.93                
09 Sep 2014 7,340.80 2,612.80 3,004.86 1,881.56 2,333.11 2,910.82 5,420.53 4,418.50                
10 Sep 2014 7,364.05 2,615.58 2,978.58 1,886.59 2,339.35 2,902.35 5,384.86 4,498.20                
11 Sep 2014 7,376.07 2,629.51 2,948.93 1,882.82 2,329.58 2,907.42 5,382.73 4,560.82                
12 Sep 2014 7,374.08 2,621.40 2,950.66 1,878.48 2,329.09 2,909.60 5,399.66 4,547.67                
15 Sep 2014 7,388.24 2,658.16 2,953.19 1,875.94 2,331.21 2,921.45 5,379.48 4,523.34                
16 Sep 2014 7,364.66 2,618.78 2,922.50 1,866.74 2,310.78 2,904.95 5,310.41 4,490.21                
17 Sep 2014 7,401.79 2,613.68 2,944.03 1,863.39 2,316.70 2,908.10 5,324.98 4,505.94                
18 Sep 2014 7,428.03 2,618.62 2,978.78 1,859.57 2,340.79 2,924.85 5,375.10 4,557.93                
19 Sep 2014 7,439.31 2,599.14 2,983.43 1,876.07 2,342.65 2,934.37 5,359.18 4,540.58                
22 Sep 2014 7,496.44 2,598.38 2,981.40 1,865.81 2,342.08 2,940.06 5,385.08 4,596.31                
23 Sep 2014 7,449.80 2,589.67 2,967.91 1,858.37 2,342.51 2,936.96 5,400.75 4,651.33                
24 Sep 2014 7,417.71 2,641.15 2,978.63 1,879.49 2,337.75 2,932.95 5,404.53 4,661.47                
25 Sep 2014 7,433.16 2,653.74 2,970.53 1,872.71 2,340.72 2,935.55 5,422.75 4,647.96                
26 Sep 2014 7,491.24 2,667.97 2,977.61 1,875.55 2,354.93 2,957.90 5,432.90 4,694.13                
29 Sep 2014 7,429.38 2,648.93 2,938.09 1,842.26 2,360.89 2,926.59 5,392.44 4,631.44                
30 Sep 2014 7,446.08 2,663.56 2,937.69 1,832.50 2,357.39 2,944.68 5,374.23 4,626.89                
01 Oct 2014 7,489.08 2,657.36 2,944.47 1,818.98 2,370.91 2,958.12 5,351.85 4,615.44                
02 Oct 2014 7,453.43 2,650.26 2,914.98 1,790.07 2,328.87 2,949.32 5,283.29 4,549.03                
03 Oct 2014 7,450.36 2,651.00 2,906.84 1,785.43 2,334.73 2,938.86 5,293.19 4,582.56                
06 Oct 2014 7,370.91 2,604.41 2,841.41 1,757.89 2,282.20 2,928.69 5,196.64 4,473.47                
07 Oct 2014 7,383.91 2,613.16 2,839.02 1,753.20 2,275.59 2,913.06 5,178.37 4,468.72                
08 Oct 2014 7,485.83 2,614.70 2,848.47 1,773.34 2,285.55 2,910.74 5,167.32 4,478.53                
09 Oct 2014 7,477.45 2,640.15 2,873.63 1,778.93 2,312.54 2,942.98 5,227.78 4,580.22                
10 Oct 2014 7,500.18 2,626.76 2,863.09 1,791.97 2,308.46 2,901.36 5,202.40 4,545.24                
13 Oct 2014 7,477.85 2,630.19 2,841.99 1,782.92 2,298.07 2,844.47 5,196.02 4,536.62                
14 Oct 2014 7,499.34 2,632.68 2,853.51 1,794.79 2,304.62 2,859.04 5,187.76 4,551.87                
15 Oct 2014 7,553.08 2,641.11 2,846.17 1,808.12 2,308.05 2,824.63 5,219.57 4,579.85                
16 Oct 2014 7,427.26 2,570.22 2,802.66 1,762.09 2,279.70 2,785.60 5,172.37 4,520.30                
17 Oct 2014 7,322.16 2,570.21 2,804.30 1,742.18 2,287.57 2,824.88 5,170.82 4,523.33                
20 Oct 2014 7,240.42 2,562.47 2,829.35 1,736.67 2,278.32 2,807.91 5,166.26 4,513.05                
21 Oct 2014 7,297.61 2,573.49 2,823.35 1,750.30 2,268.82 2,802.96 5,178.37 4,502.91                
22 Oct 2014 7,299.92 2,632.98 2,808.18 1,788.97 2,283.91 2,811.09 5,203.50 4,554.15                
24 Oct 2014 7,304.96 2,700.07 2,829.21 1,788.48 2,297.59 2,814.35 5,240.51 4,563.91                
27 Oct 2014 7,267.54 2,753.98 2,839.51 1,786.51 2,328.33 2,832.80 5,234.42 4,614.93                
28 Oct 2014 7,303.13 2,717.49 2,853.06 1,800.93 2,329.75 2,821.63 5,279.13 4,717.53                
29 Oct 2014 7,353.69 2,737.16 2,869.25 1,832.03 2,340.20 2,828.51 5,305.05 4,692.11                
30 Oct 2014 7,380.60 2,758.23 2,853.61 1,835.07 2,353.24 2,848.11 5,314.05 4,692.00                
31 Oct 2014 7,399.05 2,795.91 2,889.60 1,832.08 2,377.22 2,900.04 5,369.07 4,773.73                
03 Nov 2014 7,367.38 2,785.26 2,896.51 1,826.14 2,364.47 2,873.77 5,373.36 4,753.09                
04 Nov 2014 7,351.06 2,779.37 2,917.80 1,807.20 2,367.10 2,889.86 5,409.18 4,770.16                
05 Nov 2014 7,281.19 2,790.33 2,925.81 1,787.17 2,349.29 2,882.76 5,361.66 4,741.69                
06 Nov 2014 7,230.90 2,818.34 2,923.89 1,784.86 2,351.29 2,945.69 5,340.09 4,725.32                
07 Nov 2014 7,183.62 2,843.64 2,926.38 1,810.84 2,346.66 2,979.94 5,260.86 4,695.74                
10 Nov 2014 7,176.78 2,846.91 2,903.08 1,821.28 2,337.17 2,928.17 5,233.24 4,668.13                
11 Nov 2014 7,224.51 2,861.75 2,902.07 1,819.85 2,332.19 2,936.23 5,252.11 4,713.36                
12 Nov 2014 7,238.89 2,806.09 2,879.85 1,810.15 2,315.45 2,929.66 5,208.29 4,688.85                
13 Nov 2014 7,264.13 2,844.22 2,897.60 1,813.30 2,333.85 2,976.78 5,271.51 4,740.24                
14 Nov 2014 7,305.53 2,832.14 2,913.04 1,806.08 2,353.77 2,942.21 5,254.61 4,714.32                
17 Nov 2014 7,220.76 2,827.21 2,899.35 1,794.56 2,361.34 2,923.55 5,234.71 4,680.43                
18 Nov 2014 7,225.29 2,880.92 2,924.09 1,795.63 2,377.84 2,959.11 5,255.44 4,739.17                
19 Nov 2014 7,222.37 2,838.87 2,937.27 1,790.17 2,358.91 2,947.81 5,247.73 4,715.75                
20 Nov 2014 7,200.13 2,858.80 2,917.76 1,773.78 2,345.50 2,930.84 5,229.86 4,679.50                
21 Nov 2014 7,232.44 2,856.56 2,958.03 1,799.62 2,349.36 2,944.07 5,266.31 4,695.27                
24 Nov 2014 7,264.98 2,846.19 2,967.96 1,821.77 2,377.85 2,958.14 5,309.09 4,729.12                
25 Nov 2014 7,297.32 2,817.14 2,964.61 1,824.50 2,372.49 2,997.52 5,332.08 4,785.50                
26 Nov 2014 7,278.76 2,773.67 2,958.61 1,812.10 2,357.06 2,974.50 5,337.70 4,775.23                
27 Nov 2014 7,322.51 2,809.76 2,980.76 1,811.11 2,376.11 2,960.36 5,388.60 4,817.40                
28 Nov 2014 7,315.14 2,803.16 2,982.86 1,799.79 2,383.63 2,896.44 5,409.75 4,782.62                
01 Dec 2014 7,376.17 2,837.35 3,002.21 1,774.83 2,382.53 2,801.63 5,494.36 4,826.09                
02 Dec 2014 7,387.93 2,823.02 2,989.52 1,784.19 2,382.70 2,820.64 5,475.29 4,835.21                
03 Dec 2014 7,408.00 2,838.62 2,958.60 1,777.91 2,391.59 2,819.51 5,495.38 4,877.93                
04 Dec 2014 7,456.09 2,859.67 2,954.87 1,747.00 2,390.82 2,833.31 5,497.97 4,941.12                
08 Dec 2014 7,371.25 2,856.60 2,923.30 1,708.10 2,347.87 2,778.75 5,417.66 4,914.09                
09 Dec 2014 7,315.74 2,860.98 2,926.16 1,676.85 2,335.93 2,674.51 5,382.23 4,892.38                
11 Dec 2014 7,183.92 2,822.95 2,856.06 1,623.93 2,297.46 2,571.83 5,318.44 4,827.80                
12 Dec 2014 7,116.56 2,879.60 2,836.19 1,607.94 2,288.70 2,556.15 5,273.57 4,753.78                
15 Dec 2014 6,856.87 2,734.25 2,809.40 1,547.58 2,229.80 2,451.56 5,166.48 4,669.69                
16 Dec 2014 6,862.08 2,787.93 2,754.99 1,534.62 2,212.58 2,380.12 5,137.61 4,677.66                
17 Dec 2014 7,007.90 2,770.26 2,776.19 1,574.94 2,220.28 2,479.28 5,144.55 4,718.11                
18 Dec 2014 7,169.83 2,813.31 2,830.66 1,626.73 2,269.52 2,596.25 5,251.97 4,785.89                
19 Dec 2014 7,072.96 2,795.99 2,826.35 1,609.24 2,270.23 2,584.33 5,275.66 4,784.27                
22 Dec 2014 7,139.79 2,843.62 2,843.26 1,653.10 2,307.82 2,656.99 5,326.93 4,862.52                
23 Dec 2014 7,103.10 2,843.77 2,861.52 1,627.09 2,306.23 2,611.95 5,302.04 4,858.44                
24 Dec 2014 7,045.99 2,869.41 2,846.32 1,615.71 2,282.00 2,607.76 5,272.66 4,892.39                
25 Dec 2014 6,997.76 2,847.62 2,819.06 1,589.60 2,253.33 2,553.31 5,222.93 4,802.07                
26 Dec 2014 7,032.78 2,857.46 2,834.86 1,589.74 2,257.29 2,562.22 5,257.66 4,800.13                
29 Dec 2014 6,962.11 2,819.25 2,816.75 1,573.15 2,249.17 2,538.09 5,190.08 4,775.67                
30 Dec 2014 6,990.02 2,787.51 2,810.20 1,568.98 2,234.14 2,526.06 5,225.80 4,796.07                
05 Jan 2015 6,941.12 2,805.28 2,742.41 1,565.97 2,231.92 2,471.18 5,219.69 4,786.87 1,003.39 1,041.40 986.03 1,002.37 997.14 1,032.94 1,016.67 1,081.42
06 Jan 2015 6,800.11 2,802.33 2,705.83 1,580.81 2,220.13 2,493.28 5,219.46 4,765.43 1,012.00 1,038.13 980.31 1,028.26 964.73 1,004.18 1,008.75 1,078.81
07 Jan 2015 6,857.58 2,828.28 2,758.97 1,590.04 2,240.17 2,541.22 5,310.96 4,849.71 1,064.58 1,056.94 988.24 1,046.88 984.62 1,010.98 1,035.41 1,106.18
08 Jan 2015 6,933.59 2,861.94 2,815.20 1,633.32 2,274.18 2,592.59 5,358.81 4,850.15 1,053.49 1,068.65 1,012.11 1,040.53 999.45 1,031.47 1,042.37 1,104.04
09 Jan 2015 6,941.10 2,877.97 2,862.98 1,631.68 2,295.30 2,592.43 5,340.56 4,872.70 1,046.79 1,066.57 1,025.21 1,046.32 998.94 1,065.54 1,051.61 1,062.39
12 Jan 2015 6,906.23 2,886.96 2,882.67 1,629.37 2,295.66 2,574.42 5,357.09 4,890.44 1,050.72 1,071.15 1,044.48 1,055.71 1,023.96 1,076.72 1,073.14 1,046.57
13 Jan 2015 6,969.40 2,933.63 2,908.48 1,626.97 2,311.05 2,540.24 5,378.69 4,891.16 1,061.08 1,083.14 1,050.78 1,059.92 1,025.83 1,088.07 1,089.96 1,066.44
14 Jan 2015 6,938.95 2,935.73 2,908.73 1,615.90 2,290.41 2,503.07 5,321.69 4,850.24 1,057.18 1,049.20 1,065.54 1,066.70 1,039.99 1,071.73 1,089.88 1,105.91
15 Jan 2015 7,000.18 2,880.64 2,894.50 1,624.90 2,297.94 2,495.39 5,342.02 4,839.97 1,053.97 1,062.50 1,053.59 1,061.74 1,040.74 1,077.26 1,085.03 1,150.16
16 Jan 2015 6,980.45 2,886.96 2,869.28 1,621.89 2,294.61 2,485.68 5,341.31 4,816.18 1,066.20 1,040.84 1,074.48 1,078.40 1,047.80 1,058.99 1,078.36 1,093.49
19 Jan 2015 6,983.99 2,937.50 2,915.26 1,628.87 2,307.71 2,540.13 5,378.31 4,886.10 1,054.24 1,055.57 1,068.59 1,075.02 1,055.25 1,087.14 1,072.54 1,058.72
20 Jan 2015 6,970.62 2,935.23 2,917.90 1,634.63 2,301.84 2,547.45 5,351.66 4,906.07 1,034.06 1,063.66 1,059.22 1,080.82 1,049.52 1,092.75 1,079.89 1,029.81
21 Jan 2015 6,934.22 2,938.08 2,934.62 1,630.38 2,298.32 2,530.60 5,378.22 4,939.92 1,056.50 1,070.65 1,084.53 1,075.47 1,045.96 1,091.55 1,110.59 1,031.87
22 Jan 2015 6,957.75 2,947.87 3,009.13 1,642.20 2,328.24 2,606.77 5,406.66 4,984.07 1,061.17 1,077.90 1,079.83 1,076.99 1,039.91 1,069.90 1,106.54 1,027.12
23 Jan 2015 6,983.41 2,960.03 3,207.44 1,664.92 2,353.61 2,664.79 5,484.14 5,016.59 1,035.38 1,085.38 1,070.13 1,077.08 1,041.11 1,080.29 1,093.74 1,030.95
26 Jan 2015 6,967.96 2,992.41 3,115.35 1,666.20 2,358.95 2,643.77 5,485.68 5,053.82 1,014.26 1,083.98 1,067.66 1,075.50 1,027.29 1,075.06 1,062.36 982.62
27 Jan 2015 6,992.24 3,020.99 3,095.09 1,668.59 2,371.56 2,659.45 5,488.34 5,058.34 1,028.07 1,085.88 1,068.31 1,070.94 1,017.93 1,066.89 1,064.41 913.63
28 Jan 2015 7,023.50 3,033.12 3,114.71 1,672.67 2,383.67 2,655.36 5,476.80 5,053.70 1,025.72 1,083.10 1,088.16 1,065.54 1,023.95 1,070.52 1,072.12 861.13
29 Jan 2015 7,047.37 3,012.67 3,042.51 1,674.90 2,392.36 2,667.88 5,463.67 5,058.23 1,018.69 1,083.46 1,129.12 1,079.83 1,067.76 1,059.98 1,067.58 816.90
30 Jan 2015 7,069.70 3,038.20 3,001.97 1,691.20 2,403.28 2,638.84 5,494.15 5,015.92 1,017.15 1,081.84 1,093.28 1,084.64 1,070.67 1,056.50 1,070.16 724.08
02 Feb 2015 7,021.01 3,047.17 2,988.02 1,709.58 2,395.14 2,685.95 5,480.78 5,018.72 1,015.54 1,079.21 1,133.81 1,091.98 1,061.85 1,058.16 1,084.63 836.51
03 Feb 2015 7,002.82 3,070.03 3,041.62 1,741.17 2,396.48 2,785.00 5,510.30 5,052.03 1,031.47 1,082.90 1,135.23 1,100.24 1,058.04 1,078.99 1,111.05 860.87
04 Feb 2015 7,043.91 3,063.22 3,018.09 1,738.90 2,397.87 2,813.24 5,487.89 5,006.36 1,052.31 1,079.68 1,154.09 1,096.36 1,073.58 1,096.11 1,100.28 796.46
05 Feb 2015 7,020.95 3,081.10 3,053.91 1,720.66 2,425.10 2,789.25 5,526.41 5,053.05 1,061.21 1,071.76 1,168.99 1,125.81 1,100.56 1,084.88 1,113.91 806.16
06 Feb 2015 7,028.01 3,111.38 3,048.56 1,732.12 2,434.72 2,812.00 5,564.65 5,055.74 1,050.23 1,088.14 1,186.13 1,130.83 1,091.84 1,127.06 1,114.97 787.98
09 Feb 2015 6,969.23 3,122.81 3,008.07 1,711.44 2,431.40 2,767.89 5,545.64 5,054.52 1,053.50 1,083.50 1,166.59 1,122.18 1,075.38 1,148.36 1,101.40 729.24
10 Feb 2015 7,019.27 3,107.51 2,997.22 1,732.11 2,428.65 2,741.13 5,517.49 5,009.04 1,153.05 1,079.34 1,192.50 1,144.12 1,086.80 1,132.17 1,098.65 748.50
11 Feb 2015 7,056.13 3,116.01 3,033.40 1,748.99 2,459.88 2,734.61 5,547.56 5,012.62 1,290.24 1,087.87 1,187.29 1,139.01 1,086.85 1,145.83 1,105.11 766.31
12 Feb 2015 7,072.08 3,135.66 3,042.83 1,757.53 2,467.21 2,759.69 5,563.70 5,068.06 1,288.96 1,106.98 1,174.28 1,159.99 1,088.81 1,162.67 1,115.27 767.92
13 Feb 2015 7,042.92 3,136.47 3,038.79 1,752.86 2,470.49 2,802.17 5,542.71 5,077.95 1,283.50 1,100.03 1,190.21 1,174.14 1,090.51 1,214.89 1,120.93 754.07
16 Feb 2015 6,983.30 3,182.72 3,028.88 1,770.98 2,479.24 2,766.59 5,518.11 5,005.37 1,206.63 1,082.81 1,159.49 1,168.73 1,089.00 1,225.58 1,124.77 759.64
17 Feb 2015 6,931.36 3,130.44 2,987.32 1,740.03 2,446.42 2,725.84 5,459.12 4,951.41 1,170.34 1,059.73 1,143.04 1,145.11 1,066.57 1,206.58 1,099.53 749.74
18 Feb 2015 6,968.98 3,131.52 3,017.61 1,749.92 2,469.64 2,744.28 5,542.59 4,994.10 1,186.39 1,076.21 1,153.61 1,152.98 1,065.17 1,212.88 1,108.73 773.58
19 Feb 2015 6,984.25 3,129.48 3,008.46 1,756.55 2,498.83 2,706.95 5,501.05 4,994.22 1,174.24 1,089.73 1,164.30 1,147.85 1,079.44 1,226.82 1,125.84 776.86
20 Feb 2015 7,024.93 3,140.18 3,007.25 1,778.90 2,508.56 2,706.52 5,542.21 4,976.18 1,158.52 1,127.95 1,170.48 1,156.85 1,077.86 1,222.77 1,133.87 786.40
23 Feb 2015 7,067.44 3,090.01 2,986.43 1,756.16 2,495.92 2,671.03 5,535.79 4,957.03 1,109.60 1,077.19 1,167.85 1,159.62 1,079.25 1,196.06 1,142.79 777.58
24 Feb 2015 7,046.09 3,100.65 2,989.29 1,763.74 2,515.77 2,684.92 5,544.91 4,974.80 1,115.45 1,091.43 1,152.79 1,161.25 1,077.06 1,187.64 1,157.20 793.93
25 Feb 2015 6,965.17 3,087.91 2,979.11 1,763.32 2,506.63 2,685.63 5,524.72 4,869.32 1,101.66 1,081.88 1,151.16 1,146.60 1,067.07 1,191.16 1,141.61 783.77
26 Feb 2015 6,967.11 3,100.20 2,961.04 1,743.90 2,504.38 2,717.28 5,566.37 4,924.16 1,084.25 1,056.95 1,153.70 1,125.50 1,062.55 1,240.61 1,145.41 777.73
27 Feb 2015 6,886.64 3,113.34 2,930.14 1,731.11 2,497.29 2,712.01 5,540.60 4,954.64 1,038.43 1,042.53 1,156.71 1,125.66 1,060.64 1,255.36 1,158.92 767.45
02 Mar 2015 6,849.91 3,082.83 2,906.81 1,727.78 2,499.61 2,744.01 5,494.39 4,919.59 1,081.01 1,032.02 1,157.93 1,129.81 1,058.00 1,282.12 1,136.22 750.45
03 Mar 2015 6,737.84 3,034.83 2,885.99 1,713.20 2,469.14 2,698.04 5,429.63 4,886.05 1,043.19 1,006.60 1,134.27 1,090.08 1,021.23 1,230.44 1,106.01 694.32
05 Mar 2015 6,704.42 3,038.87 2,900.45 1,697.97 2,454.61 2,666.65 5,378.93 4,859.97 984.06 997.55 1,124.19 1,083.84 1,038.32 1,206.51 1,083.56 708.86
06 Mar 2015 6,767.61 3,045.90 2,930.03 1,703.14 2,478.49 2,691.78 5,444.26 4,915.47 969.12 1,027.46 1,143.48 1,102.36 1,048.87 1,255.31 1,107.46 735.66
09 Mar 2015 6,743.51 3,025.10 2,941.92 1,704.72 2,468.37 2,679.67 5,371.21 4,861.38 1,060.20 1,018.70 1,130.19 1,112.04 1,071.61 1,228.66 1,100.71 727.78
10 Mar 2015 6,682.08 2,994.08 2,876.99 1,664.46 2,414.50 2,618.77 5,314.29 4,784.69 1,099.52 999.85 1,127.54 1,097.69 1,053.19 1,161.83 1,085.10 701.25
11 Mar 2015 6,688.47 2,995.08 2,922.13 1,668.95 2,440.56 2,642.35 5,334.95 4,826.11 1,087.24 1,016.12 1,153.35 1,107.76 1,052.20 1,166.11 1,093.84 716.91
12 Mar 2015 6,706.78 2,960.85 2,916.05 1,670.94 2,445.02 2,634.83 5,327.72 4,869.28 1,096.82 1,012.05 1,150.74 1,125.91 1,056.61 1,184.82 1,096.33 735.16
13 Mar 2015 6,723.71 2,916.60 2,896.79 1,660.54 2,442.67 2,623.07 5,310.49 4,924.18 1,120.87 1,019.58 1,145.03 1,117.24 1,053.68 1,172.50 1,099.39 731.24
16 Mar 2015 6,598.76 2,806.70 2,863.35 1,635.37 2,382.10 2,563.31 5,243.46 4,863.16 1,067.29 995.01 1,131.66 1,082.47 1,013.05 1,151.52 1,068.74 715.62
17 Mar 2015 6,529.24 2,792.96 2,859.87 1,625.82 2,353.05 2,561.61 5,230.09 4,940.57 1,007.72 982.20 1,119.36 1,080.58 999.95 1,126.47 1,060.83 670.80
18 Mar 2015 6,569.03 2,849.84 2,879.24 1,653.38 2,378.39 2,621.46 5,312.31 4,972.99 1,083.09 989.31 1,133.70 1,106.82 1,013.25 1,089.22 1,071.47 676.63
19 Mar 2015 6,636.45 2,781.95 2,872.76 1,648.88 2,380.98 2,624.66 5,302.16 4,997.95 1,026.11 994.51 1,128.09 1,097.90 1,005.06 1,080.63 1,066.18 657.58
20 Mar 2015 6,677.41 2,753.41 2,853.57 1,668.94 2,392.41 2,612.56 5,317.06 4,949.08 1,056.28 1,004.11 1,125.48 1,083.92 995.57 1,094.37 1,058.95 630.88
23 Mar 2015 6,595.34 2,688.08 2,836.64 1,644.48 2,377.10 2,616.23 5,291.57 4,890.39 1,015.58 994.92 1,105.60 1,062.40 990.99 1,055.60 1,038.92 642.60
24 Mar 2015 6,542.34 2,647.36 2,818.10 1,643.80 2,363.82 2,628.03 5,271.97 4,879.52 1,007.24 995.01 1,100.37 1,031.60 953.07 1,024.75 1,017.32 632.66
25 Mar 2015 6,523.32 2,642.79 2,821.95 1,642.82 2,372.75 2,605.75 5,296.56 4,833.65 1,016.68 1,011.06 1,107.63 1,041.44 963.50 1,022.29 1,018.10 641.23
26 Mar 2015 6,479.79 2,627.18 2,785.64 1,639.81 2,322.70 2,624.35 5,226.44 4,795.07 986.54 989.60 1,105.58 1,031.87 938.37 969.77 1,004.82 626.72
27 Mar 2015 6,526.50 2,623.51 2,797.36 1,615.83 2,320.62 2,617.96 5,219.36 4,775.69 998.72 989.96 1,108.71 1,020.08 922.30 963.35 1,002.02 621.67
30 Mar 2015 6,530.38 2,625.11 2,803.87 1,613.19 2,329.78 2,597.26 5,220.15 4,812.15 995.83 986.59 1,105.77 1,025.79 932.75 958.29 1,011.12 625.75
31 Mar 2015 6,631.00 2,648.71 2,816.11 1,629.51 2,352.98 2,617.21 5,263.29 4,829.11 996.80 989.76 1,106.36 1,040.01 937.39 966.87 1,022.66 628.29
01 Apr 2015 6,686.21 2,705.67 2,835.60 1,637.10 2,383.35 2,646.44 5,371.56 4,915.23 1,015.82 994.67 1,112.97 1,067.00 955.47 1,024.83 1,049.53 640.92
02 Apr 2015 6,648.64 2,733.19 2,839.72 1,664.74 2,396.72 2,675.84 5,362.51 4,955.75 1,008.92 1,006.84 1,120.49 1,059.13 974.19 1,035.75 1,072.89 657.12
03 Apr 2015 6,674.77 2,740.56 2,854.86 1,667.23 2,401.66 2,685.25 5,362.38 4,961.10 1,011.98 1,020.79 1,109.93 1,069.85 977.31 1,031.67 1,077.00 711.12
07 Apr 2015 6,753.80 2,757.41 2,875.56 1,694.96 2,413.45 2,744.34 5,394.67 4,966.36 1,021.01 1,023.04 1,107.17 1,086.92 984.12 1,029.07 1,092.52 701.04
08 Apr 2015 6,796.63 2,752.36 2,877.78 1,680.91 2,404.63 2,726.11 5,371.00 4,946.67 999.68 1,020.79 1,107.44 1,102.60 993.97 1,023.55 1,085.70 697.04
09 Apr 2015 6,813.52 2,754.31 2,903.46 1,703.07 2,407.53 2,697.39 5,373.03 4,934.82 977.74 1,044.34 1,109.82 1,089.30 992.20 1,043.28 1,087.60 700.37
10 Apr 2015 6,804.17 2,763.00 2,906.44 1,694.16 2,429.91 2,704.77 5,388.38 4,949.35 996.06 1,056.84 1,111.78 1,095.74 999.53 1,027.89 1,091.52 712.26
16 Apr 2015 6,862.02 2,783.41 2,912.88 1,745.98 2,452.41 2,839.40 5,417.71 4,990.22 1,013.59 1,096.75 1,123.90 1,106.05 1,006.62 1,051.58 1,102.50 724.23
17 Apr 2015 6,891.81 2,803.17 2,886.71 1,773.36 2,458.32 2,861.75 5,385.06 4,963.73 1,028.90 1,090.65 1,115.46 1,111.48 997.39 1,040.69 1,084.23 729.28
20 Apr 2015 6,915.64 2,740.34 2,865.75 1,770.85 2,454.99 2,819.16 5,398.94 4,951.21 1,011.94 1,117.64 1,104.96 1,115.09 984.42 1,026.73 1,074.38 720.04
21 Apr 2015 6,926.21 2,774.96 2,894.02 1,792.54 2,477.89 2,836.70 5,399.95 5,000.73 1,014.51 1,162.12 1,110.32 1,121.39 978.60 1,034.48 1,069.00 723.65
22 Apr 2015 6,854.12 2,769.97 2,838.08 1,776.72 2,459.77 2,794.86 5,376.50 4,947.88 1,007.49 1,131.22 1,107.10 1,105.11 991.75 1,015.87 1,068.64 749.98
23 Apr 2015 6,874.15 2,757.01 2,802.25 1,777.51 2,445.85 2,784.36 5,386.07 4,914.90 1,013.57 1,111.64 1,107.88 1,100.57 986.55 1,010.18 1,064.01 733.66
24 Apr 2015 6,893.89 2,759.68 2,812.43 1,783.02 2,458.06 2,840.43 5,415.82 4,932.57 1,010.43 1,119.44 1,104.47 1,086.37 992.14 1,003.08 1,067.21 739.18
27 Apr 2015 6,908.91 2,734.59 2,762.32 1,767.72 2,458.94 2,847.20 5,388.16 4,945.08 1,005.86 1,114.35 1,107.49 1,068.27 983.92 987.97 1,058.68 739.98
28 Apr 2015 6,792.41 2,734.25 2,715.27 1,763.24 2,427.43 2,826.06 5,369.95 4,871.02 993.80 1,082.27 1,093.49 1,058.09 965.23 965.16 1,057.87 725.53
29 Apr 2015 6,780.89 2,743.38 2,714.98 1,765.48 2,414.08 2,777.64 5,351.04 4,882.28 984.56 1,078.95 1,104.26 1,063.08 984.23 969.52 1,047.99 729.81
30 Apr 2015 6,817.55 2,758.87 2,708.47 1,776.02 2,425.65 2,807.69 5,349.28 4,904.98 982.23 1,072.74 1,102.88 1,068.32 985.54 969.30 1,043.20 737.54
06 May 2015 6,783.87 2,735.37 2,657.68 1,780.26 2,404.33 2,844.21 5,335.63 4,887.22 960.10 1,022.50 1,099.43 1,043.67 969.35 956.43 1,036.15 733.89
07 May 2015 6,680.86 2,696.96 2,650.29 1,747.95 2,360.59 2,805.18 5,276.96 4,765.29 912.72 962.68 1,085.83 1,010.37 956.94 909.00 1,007.43 708.45
08 May 2015 6,733.44 2,710.41 2,705.35 1,731.33 2,381.60 2,796.08 5,335.29 4,805.80 904.13 971.30 1,088.34 1,002.94 979.55 914.44 1,023.27 701.53
11 May 2015 6,727.22 2,607.65 2,698.26 1,733.60 2,348.71 2,768.75 5,304.81 4,811.07 934.54 925.07 1,097.32 988.28 958.97 910.39 1,022.82 692.38
12 May 2015 6,686.00 2,561.00 2,671.89 1,705.19 2,317.80 2,717.69 5,263.16 4,808.66 907.60 904.03 1,065.84 947.57 925.09 888.92 1,009.04 676.79
13 May 2015 6,759.23 2,588.73 2,672.81 1,716.69 2,336.88 2,759.77 5,327.17 4,782.29 920.81 914.87 1,062.02 972.93 940.76 883.99 1,016.22 670.39
14 May 2015 6,759.80 2,598.13 2,667.28 1,725.53 2,344.04 2,743.61 5,330.33 4,831.28 928.71 912.69 1,064.54 972.92 938.37 874.03 1,028.96 686.29
15 May 2015 6,792.64 2,627.43 2,690.12 1,738.18 2,368.74 2,792.97 5,375.02 4,865.55 941.38 910.66 1,074.14 988.26 962.80 909.62 1,037.59 689.82
18 May 2015 6,845.63 2,649.49 2,683.60 1,742.29 2,372.51 2,772.92 5,359.83 4,870.87 931.66 924.38 1,078.93 968.40 953.27 907.12 1,038.81 703.00
19 May 2015 6,937.65 2,623.44 2,691.79 1,764.94 2,408.98 2,807.69 5,416.18 4,920.58 950.10 933.28 1,090.96 988.50 967.25 908.86 1,049.93 712.54
20 May 2015 6,919.69 2,617.20 2,644.66 1,769.53 2,413.93 2,774.13 5,483.12 4,874.95 954.42 933.92 1,102.55 987.59 966.52 919.94 1,050.02 707.64
21 May 2015 6,898.87 2,601.71 2,636.73 1,773.18 2,430.47 2,795.31 5,517.28 4,908.09 962.78 935.00 1,107.91 1,003.88 964.53 918.94 1,063.01 708.50
22 May 2015 6,888.63 2,615.09 2,634.75 1,759.00 2,430.95 2,776.49 5,493.48 4,944.05 962.55 942.48 1,111.94 997.33 964.29 916.04 1,067.45 721.47
25 May 2015 6,883.38 2,589.40 2,613.09 1,745.44 2,403.11 2,760.00 5,414.75 4,865.67 954.39 937.10 1,099.61 990.55 962.13 900.02 1,065.55 714.27
26 May 2015 6,777.18 2,601.12 2,604.33 1,738.12 2,389.36 2,746.23 5,364.22 4,824.13 949.37 933.06 1,093.03 988.07 945.78 888.61 1,047.47 695.25
27 May 2015 6,799.97 2,611.79 2,609.68 1,756.17 2,402.20 2,730.60 5,379.92 4,832.39 979.85 932.87 1,098.36 986.85 964.65 893.85 1,052.53 702.37
28 May 2015 6,796.95 2,626.08 2,595.28 1,775.84 2,392.15 2,695.50 5,357.84 4,811.43 962.54 933.30 1,095.00 986.95 961.24 888.01 1,043.90 698.90
29 May 2015 6,837.60 2,632.81 2,588.85 1,768.40 2,397.33 2,700.75 5,387.97 4,818.17 962.48 932.36 1,099.92 989.71 972.28 905.63 1,044.66 700.10
02 Jun 2015 6,736.87 2,603.35 2,549.42 1,758.53 2,368.79 2,652.20 5,333.12 4,769.06 937.49 916.24 1,098.32 975.85 959.29 874.53 1,027.42 687.82
03 Jun 2015 6,748.43 2,612.62 2,563.29 1,763.99 2,373.27 2,667.04 5,338.73 4,795.49 940.06 932.54 1,105.47 976.85 962.93 882.90 1,037.79 687.31
04 Jun 2015 6,795.96 2,607.24 2,590.35 1,765.78 2,394.31 2,658.79 5,388.42 4,816.06 939.45 943.52 1,117.69 985.14 974.91 896.84 1,044.12 691.09
05 Jun 2015 6,851.70 2,622.54 2,617.62 1,792.36 2,427.82 2,692.66 5,434.36 4,864.70 979.75 954.59 1,128.01 995.06 975.88 900.86 1,051.41 696.27
08 Jun 2015 6,872.07 2,636.84 2,607.22 1,778.81 2,433.56 2,691.75 5,453.30 4,878.50 985.67 958.90 1,135.71 1,006.15 980.59 900.63 1,049.56 692.66
09 Jun 2015 6,772.03 2,624.47 2,588.99 1,788.40 2,400.03 2,645.52 5,409.88 4,821.37 970.21 957.27 1,123.16 1,004.83 984.26 885.52 1,036.41 688.34
10 Jun 2015 6,843.04 2,642.25 2,597.36 1,801.92 2,408.59 2,697.16 5,461.74 4,831.47 984.10 950.02 1,116.93 1,012.90 986.02 890.65 1,044.25 697.59
11 Jun 2015 6,849.87 2,628.40 2,635.13 1,824.24 2,422.36 2,701.37 5,503.90 4,864.57 1,006.55 954.51 1,132.71 1,016.79 993.73 894.87 1,053.68 694.06
12 Jun 2015 6,807.95 2,651.69 2,618.59 1,810.76 2,428.79 2,673.75 5,478.73 4,853.20 989.96 940.63 1,122.19 1,018.08 1,006.36 886.99 1,051.40 687.82
15 Jun 2015 6,740.54 2,631.93 2,607.16 1,794.77 2,432.41 2,681.64 5,449.80 4,787.77 981.53 931.91 1,135.88 1,023.46 1,007.67 886.41 1,053.11 688.70
16 Jun 2015 6,758.75 2,608.39 2,598.38 1,803.58 2,435.23 2,697.68 5,456.21 4,780.67 995.16 926.04 1,129.38 1,014.94 999.62 888.14 1,055.16 676.66
17 Jun 2015 6,808.94 2,615.86 2,600.23 1,823.74 2,447.67 2,739.20 5,500.00 4,825.76 1,020.01 929.53 1,148.04 1,018.55 1,019.42 898.20 1,070.59 684.68
18 Jun 2015 6,777.07 2,634.51 2,587.40 1,820.00 2,441.45 2,723.43 5,469.60 4,802.81 1,005.05 937.02 1,149.65 1,017.21 1,016.89 899.31 1,061.53 683.49
19 Jun 2015 6,686.37 2,630.85 2,564.26 1,824.51 2,420.13 2,711.50 5,325.40 4,772.83 1,005.59 926.00 1,143.64 1,002.75 1,004.46 895.15 1,048.75 679.61
22 Jun 2015 6,749.63 2,668.91 2,586.34 1,831.07 2,441.70 2,738.42 5,376.47 4,796.93 1,029.79 919.71 1,135.88 1,008.60 1,019.59 902.70 1,055.52 683.33
23 Jun 2015 6,779.74 2,674.89 2,581.33 1,823.63 2,439.56 2,739.04 5,376.13 4,791.95 1,034.15 912.95 1,126.52 1,009.88 1,012.02 897.28 1,056.62 708.85
24 Jun 2015 6,809.78 2,693.11 2,602.72 1,865.52 2,446.46 2,793.48 5,432.86 4,822.82 1,032.52 914.85 1,161.26 1,010.76 1,016.78 910.76 1,066.04 700.26
25 Jun 2015 6,896.76 2,664.15 2,601.39 1,854.87 2,441.77 2,817.76 5,411.71 4,828.74 1,035.15 910.86 1,106.39 1,003.07 1,013.42 927.85 1,075.78 707.55
26 Jun 2015 6,861.48 2,646.64 2,597.57 1,843.53 2,446.60 2,790.43 5,449.28 4,826.43 1,007.87 913.85 1,112.10 998.63 1,011.02 909.55 1,077.21 700.02
29 Jun 2015 6,836.04 2,626.55 2,574.44 1,836.19 2,428.82 2,779.11 5,429.65 4,839.13 993.78 914.87 1,085.81 987.92 1,013.77 899.85 1,067.52 684.86
30 Jun 2015 6,842.92 2,608.41 2,520.07 1,830.95 2,434.62 2,754.00 5,449.14 4,838.96 991.12 910.68 1,092.97 991.86 1,025.83 893.87 1,071.82 669.38
02 Jul 2015 6,774.33 2,603.97 2,452.31 1,817.84 2,424.47 2,735.09 5,444.56 4,815.90 993.57 919.93 1,088.74 987.42 1,018.68 900.43 1,093.75 660.87
03 Jul 2015 6,753.94 2,592.36 2,473.67 1,803.42 2,414.68 2,727.18 5,434.73 4,793.55 966.76 909.91 1,087.00 986.59 1,023.30 900.00 1,088.65 662.26
06 Jul 2015 6,665.93 2,568.97 2,440.07 1,782.18 2,391.03 2,682.77 5,382.39 4,779.45 945.33 898.87 1,077.97 967.80 1,002.90 887.23 1,070.06 642.65
07 Jul 2015 6,658.37 2,586.14 2,465.96 1,776.94 2,405.29 2,690.53 5,420.73 4,861.14 967.83 900.63 1,093.45 980.14 1,030.61 890.89 1,078.77 644.48
08 Jul 2015 6,602.96 2,577.68 2,439.15 1,766.56 2,383.63 2,638.07 5,398.96 4,842.89 953.57 881.65 1,081.81 971.35 1,018.96 884.57 1,068.59 642.98
09 Jul 2015 6,649.54 2,574.15 2,441.94 1,768.05 2,386.16 2,626.93 5,426.62 4,855.70 952.35 869.05 1,075.17 966.91 1,007.80 874.02 1,068.89 644.93
10 Jul 2015 6,646.21 2,560.41 2,495.08 1,789.62 2,402.15 2,651.36 5,462.78 4,849.82 951.17 873.78 1,074.91 975.62 1,024.61 864.21 1,071.39 642.30
13 Jul 2015 6,655.57 2,567.50 2,528.08 1,788.23 2,414.29 2,643.71 5,498.77 4,837.56 955.38 874.57 1,070.60 984.10 1,022.71 862.27 1,067.86 651.54
14 Jul 2015 6,638.79 2,576.71 2,500.84 1,810.10 2,420.42 2,633.20 5,508.58 4,830.28 966.30 877.97 1,073.97 993.05 1,018.76 859.57 1,069.47 674.20
15 Jul 2015 6,627.98 2,573.24 2,496.65 1,824.06 2,408.28 2,636.02 5,486.04 4,846.35 970.29 871.41 1,069.89 985.76 1,015.52 847.49 1,062.72 663.46
16 Jul 2015 6,604.01 2,559.02 2,482.46 1,814.15 2,401.68 2,620.33 5,441.97 4,883.46 973.33 863.86 1,061.79 982.72 1,018.10 852.60 1,043.31 654.93
17 Jul 2015 6,601.63 2,557.83 2,482.52 1,803.53 2,399.53 2,594.38 5,450.18 4,912.52 969.90 869.92 1,067.06 985.17 1,013.69 843.69 1,046.06 653.61
20 Jul 2015 6,529.81 2,536.47 2,464.91 1,798.24 2,379.13 2,567.80 5,399.68 4,872.24 954.53 858.67 1,067.94 975.02 1,009.37 824.43 1,031.08 646.28
21 Jul 2015 6,451.42 2,499.53 2,426.54 1,758.96 2,346.68 2,526.59 5,360.44 4,814.15 905.89 820.09 1,048.50 941.55 941.64 762.34 997.65 605.14
22 Jul 2015 6,467.09 2,492.95 2,445.41 1,763.30 2,355.69 2,491.84 5,365.28 4,816.96 904.82 805.38 1,052.01 949.01 943.92 786.09 1,013.39 607.12
23 Jul 2015 6,392.45 2,499.88 2,430.05 1,729.39 2,371.03 2,501.09 5,366.08 4,777.59 912.18 814.30 1,044.84 954.74 962.05 828.15 1,024.67 601.92
24 Jul 2015 6,379.12 2,490.18 2,420.96 1,696.83 2,359.80 2,484.49 5,350.41 4,771.29 898.75 798.85 1,025.96 947.26 931.70 823.03 1,027.53 589.40
27 Jul 2015 6,291.02 2,479.69 2,386.50 1,658.71 2,310.07 2,440.50 5,272.35 4,660.15 886.20 765.26 1,012.45 929.16 898.86 810.32 1,006.68 569.88
28 Jul 2015 6,229.42 2,458.89 2,367.44 1,656.70 2,308.67 2,447.43 5,243.18 4,653.82 850.89 750.80 978.79 913.63 880.55 808.06 998.32 528.70
29 Jul 2015 6,245.98 2,463.46 2,369.63 1,664.97 2,328.78 2,458.62 5,294.12 4,709.39 854.42 790.28 992.49 913.98 886.18 804.48 1,009.47 539.89
31 Jul 2015 6,315.50 2,492.90 2,421.97 1,698.59 2,359.37 2,511.90 5,380.26 4,750.28 870.48 786.13 997.45 928.83 894.50 807.91 1,019.11 544.47
03 Aug 2015 6,292.17 2,492.47 2,442.43 1,692.90 2,366.64 2,512.92 5,375.71 4,742.98 886.33 789.73 996.40 939.94 919.21 819.09 1,039.66 553.87
04 Aug 2015 6,223.36 2,508.96 2,432.72 1,692.54 2,360.56 2,478.50 5,338.67 4,714.91 893.30 803.40 992.53 935.62 919.23 811.29 1,042.76 569.70
05 Aug 2015 6,259.63 2,523.23 2,424.53 1,702.75 2,367.94 2,499.07 5,379.84 4,691.69 888.88 802.92 987.16 946.30 926.34 830.02 1,038.77 566.01
06 Aug 2015 6,223.92 2,538.72 2,409.29 1,702.20 2,369.56 2,478.12 5,364.52 4,669.05 896.26 804.94 993.50 953.40 917.71 820.74 1,040.84 563.05
07 Aug 2015 6,194.46 2,543.60 2,406.74 1,708.33 2,359.87 2,465.97 5,364.76 4,691.69 894.97 795.00 999.98 960.99 928.26 830.21 1,054.17 563.82
10 Aug 2015 6,179.88 2,546.63 2,404.49 1,678.30 2,355.93 2,437.88 5,332.24 4,674.12 876.79 756.64 997.41 948.29 922.80 823.36 1,039.86 548.32
11 Aug 2015 6,149.58 2,537.14 2,383.10 1,662.43 2,344.88 2,407.39 5,328.37 4,628.06 860.67 707.82 986.30 929.75 943.41 805.74 1,030.53 543.37
13 Aug 2015 6,208.30 2,514.80 2,355.83 1,664.58 2,340.69 2,385.29 5,334.47 4,632.09 847.40 694.06 952.98 913.33 926.29 797.05 1,004.75 535.59
14 Aug 2015 6,154.35 2,514.97 2,386.85 1,673.56 2,348.16 2,404.01 5,395.86 4,648.41 850.69 707.18 974.35 917.42 938.82 799.67 1,015.32 547.93
17 Aug 2015 6,126.53 2,520.67 2,384.81 1,666.60 2,345.22 2,376.34 5,373.61 4,647.64 864.01 706.94 975.83 913.07 942.23 801.07 1,021.31 543.95
18 Aug 2015 6,027.16 2,472.22 2,339.05 1,615.53 2,292.23 2,306.05 5,196.38 4,538.36 836.29 681.04 951.44 884.84 903.28 776.12 993.46 524.53
19 Aug 2015 6,067.16 2,503.40 2,359.07 1,626.98 2,304.68 2,296.07 5,209.92 4,590.86 851.33 691.60 957.87 901.38 909.48 785.81 1,004.83 532.48
20 Aug 2015 6,047.81 2,492.72 2,358.19 1,575.73 2,305.72 2,233.16 5,242.31 4,603.67 856.89 700.40 955.33 915.15 910.99 783.80 1,007.09 538.88
21 Aug 2015 6,023.31 2,480.94 2,341.68 1,524.22 2,290.97 2,235.26 5,213.46 4,622.68 848.26 695.13 972.34 910.48 902.13 775.49 1,000.22 533.14
24 Aug 2015 5,788.08 2,389.12 2,244.25 1,425.90 2,195.72 2,068.25 5,025.04 4,438.06 796.56 644.11 925.16 851.18 818.66 724.97 939.09 490.71
25 Aug 2015 5,826.26 2,392.76 2,284.82 1,489.89 2,223.49 2,143.06 5,121.14 4,450.88 797.31 640.32 931.64 856.77 819.64 708.39 937.06 487.28
26 Aug 2015 5,924.39 2,412.70 2,303.12 1,467.60 2,202.51 2,123.90 5,123.67 4,417.01 806.56 638.56 918.24 867.45 823.51 718.56 944.49 490.40
27 Aug 2015 6,005.02 2,426.71 2,390.15 1,523.61 2,260.75 2,212.64 5,251.67 4,492.60 829.80 658.90 949.87 882.93 858.28 745.65 971.39 511.53
28 Aug 2015 6,015.85 2,416.87 2,375.54 1,546.40 2,272.67 2,270.20 5,289.26 4,483.72 822.47 659.27 954.58 890.57 860.59 736.21 960.59 508.33
31 Aug 2015 6,047.24 2,440.48 2,379.87 1,597.15 2,280.44 2,288.63 5,389.15 4,601.67 829.69 668.40 978.63 906.84 870.84 749.51 967.70 514.29
01 Sep 2015 6,021.25 2,439.83 2,355.46 1,533.22 2,262.22 2,224.43 5,328.03 4,541.83 819.95 659.78 977.92 897.66 859.12 733.18 964.69 506.25
02 Sep 2015 6,026.80 2,453.81 2,366.19 1,552.98 2,287.62 2,229.71 5,376.19 4,589.96 857.46 691.44 1,004.73 912.12 882.72 739.26 990.94 512.65
03 Sep 2015 6,104.80 2,463.38 2,371.84 1,567.29 2,323.97 2,223.43 5,430.18 4,644.76 850.24 716.37 1,005.31 934.47 896.76 787.85 997.67 528.22
04 Sep 2015 6,020.41 2,450.91 2,361.35 1,572.83 2,305.05 2,200.77 5,373.49 4,599.31 839.26 704.29 1,010.63 929.04 894.50 770.94 1,007.03 526.52
07 Sep 2015 6,034.28 2,499.08 2,350.15 1,575.75 2,298.42 2,212.99 5,373.64 4,624.61 853.54 708.47 992.25 944.46 907.53 778.25 1,009.73 545.66
08 Sep 2015 6,100.90 2,484.98 2,380.13 1,589.77 2,305.23 2,218.78 5,414.38 4,642.67 859.37 715.81 1,002.20 948.74 906.46 779.58 1,019.41 574.67
09 Sep 2015 6,250.41 2,481.26 2,422.21 1,598.86 2,335.16 2,249.50 5,442.74 4,698.78 868.01 733.70 1,006.50 956.54 920.82 786.79 1,032.56 574.37
10 Sep 2015 6,324.26 2,491.43 2,432.73 1,616.41 2,344.54 2,242.92 5,426.40 4,688.55 890.28 737.57 1,010.57 962.87 943.48 791.04 1,033.41 594.76
11 Sep 2015 6,281.82 2,486.89 2,396.72 1,591.74 2,316.11 2,217.16 5,368.41 4,684.03 854.89 724.15 995.15 953.49 924.40 784.60 1,011.58 577.39
14 Sep 2015 6,341.17 2,491.80 2,403.65 1,589.23 2,301.64 2,189.30 5,348.13 4,669.89 843.95 722.53 1,003.35 950.85 905.00 773.54 1,004.22 567.38
15 Sep 2015 6,282.61 2,470.58 2,393.74 1,573.96 2,297.52 2,180.89 5,312.64 4,655.31 831.62 716.25 993.18 936.83 879.67 759.27 984.48 543.19
16 Sep 2015 6,333.90 2,482.46 2,409.33 1,613.12 2,324.06 2,209.91 5,365.92 4,619.02 843.82 722.34 1,001.36 942.00 887.06 767.11 995.50 543.88
17 Sep 2015 6,427.41 2,502.29 2,430.89 1,621.27 2,332.65 2,230.77 5,378.14 4,626.78 853.59 722.83 1,014.65 942.89 891.03 774.31 991.81 554.60
18 Sep 2015 6,429.70 2,498.17 2,430.64 1,628.67 2,338.70 2,226.59 5,381.81 4,623.38 857.01 723.91 1,019.87 948.24 900.32 786.46 1,000.62 564.05
21 Sep 2015 6,476.63 2,492.98 2,417.75 1,620.98 2,349.14 2,240.27 5,380.95 4,649.76 861.30 724.50 1,032.01 959.76 898.85 788.64 1,010.08 564.43
22 Sep 2015 6,466.40 2,480.23 2,395.54 1,628.03 2,335.54 2,202.32 5,333.72 4,569.74 845.17 728.28 1,031.13 959.89 884.54 777.98 994.51 555.59
23 Sep 2015 6,443.82 2,485.33 2,376.82 1,617.15 2,321.83 2,214.01 5,322.61 4,559.52 854.79 749.31 1,035.35 956.90 880.29 785.93 1,004.06 556.87
24 Sep 2015 6,447.04 2,487.85 2,396.07 1,605.74 2,317.56 2,200.07 5,320.54 4,500.05 851.41 741.11 1,024.57 955.29 877.51 791.58 992.89 550.72
25 Sep 2015 6,451.49 2,485.04 2,389.13 1,610.62 2,316.45 2,216.94 5,354.45 4,536.46 844.14 743.32 1,022.63 952.31 884.64 800.43 998.56 546.26
28 Sep 2015 6,341.31 2,473.40 2,345.54 1,577.90 2,266.06 2,169.47 5,277.02 4,469.55 827.41 729.96 1,004.02 932.01 862.73 790.50 979.80 537.50
29 Sep 2015 6,287.07 2,465.16 2,333.12 1,560.60 2,278.98 2,152.83 5,273.02 4,468.51 826.96 724.44 1,010.14 926.80 858.29 785.98 978.10 531.86
30 Sep 2015 6,334.49 2,464.94 2,326.92 1,570.26 2,284.03 2,142.00 5,286.25 4,456.71 833.02 722.81 1,006.75 918.66 857.69 781.91 970.79 531.13
01 Oct 2015 6,258.49 2,452.47 2,306.06 1,555.20 2,272.62 2,149.72 5,302.15 4,451.23 832.85 716.26 1,022.62 910.09 853.66 767.52 969.04 531.41
02 Oct 2015 6,302.28 2,451.75 2,312.39 1,546.85 2,275.38 2,161.93 5,309.35 4,414.43 821.41 718.65 1,033.12 906.50 852.38 779.18 969.52 522.80
05 Oct 2015 6,348.87 2,466.76 2,356.10 1,593.53 2,289.60 2,214.46 5,398.19 4,368.88 836.65 721.66 1,035.62 913.63 859.94 779.48 975.40 526.22
06 Oct 2015 6,395.94 2,462.20 2,363.28 1,600.46 2,309.96 2,210.93 5,416.04 4,442.36 841.40 720.99 1,031.84 924.29 858.93 779.85 980.12 524.99
07 Oct 2015 6,465.97 2,460.36 2,388.79 1,666.49 2,345.81 2,309.06 5,445.86 4,482.15 841.57 723.00 1,031.91 929.50 863.77 804.84 987.75 529.81
08 Oct 2015 6,446.53 2,453.10 2,392.26 1,647.89 2,333.60 2,283.62 5,439.26 4,560.25 838.95 725.44 1,039.16 929.41 855.94 831.75 983.07 528.67
09 Oct 2015 6,485.64 2,466.21 2,439.95 1,658.89 2,364.87 2,330.34 5,474.25 4,638.64 851.19 732.37 1,050.09 931.63 853.19 846.32 983.18 528.51
12 Oct 2015 6,530.08 2,468.17 2,438.46 1,661.37 2,388.64 2,319.09 5,464.54 4,630.80 853.63 724.90 1,049.50 934.34 860.32 837.60 978.82 523.40
13 Oct 2015 6,484.89 2,460.11 2,438.24 1,648.36 2,366.95 2,292.90 5,459.98 4,642.52 853.92 718.78 1,056.76 930.46 869.23 842.24 991.62 522.15
14 Oct 2015 6,458.29 2,459.44 2,466.30 1,653.37 2,364.92 2,277.46 5,451.56 4,589.62 859.52 723.50 1,064.87 928.51 869.71 837.82 998.07 523.33
15 Oct 2015 6,519.97 2,466.53 2,525.41 1,678.44 2,406.69 2,308.69 5,488.32 4,649.29 864.02 733.26 1,075.03 940.81 879.86 844.40 1,003.70 526.04
16 Oct 2015 6,520.65 2,471.36 2,492.37 1,663.46 2,396.36 2,314.17 5,481.32 4,605.39 867.13 734.18 1,078.43 937.82 873.84 842.27 998.31 515.59
19 Oct 2015 6,542.09 2,481.51 2,500.69 1,659.39 2,393.21 2,310.52 5,473.12 4,574.63 867.97 735.09 1,079.35 938.34 880.33 853.77 1,004.95 520.01
20 Oct 2015 6,525.68 2,497.25 2,497.75 1,659.48 2,392.14 2,311.42 5,498.20 4,592.94 866.61 734.44 1,091.85 949.61 893.14 863.26 1,009.52 517.48
21 Oct 2015 6,512.87 2,494.36 2,488.62 1,665.51 2,383.11 2,308.13 5,490.52 4,587.85 860.73 739.37 1,103.39 964.23 908.74 859.03 1,009.00 519.85
22 Oct 2015 6,499.78 2,492.34 2,487.89 1,667.18 2,389.82 2,305.38 5,473.75 4,612.36 856.78 741.56 1,105.59 969.41 914.43 854.09 1,009.28 516.70
26 Oct 2015 6,514.07 2,524.24 2,478.20 1,675.54 2,397.72 2,364.29 5,494.99 4,628.65 858.96 742.25 1,107.71 976.95 922.25 852.97 1,007.24 519.47
27 Oct 2015 6,514.38 2,520.74 2,464.01 1,660.94 2,399.72 2,364.91 5,479.32 4,692.31 851.91 741.44 1,114.53 977.42 927.23 853.09 1,003.05 513.75
28 Oct 2015 6,432.67 2,535.90 2,416.39 1,631.06 2,379.70 2,343.79 5,449.69 4,653.89 856.51 729.70 1,105.66 965.02 909.96 837.61 994.98 513.64
29 Oct 2015 6,340.60 2,505.93 2,383.20 1,601.51 2,338.06 2,319.01 5,402.84 4,569.90 829.66 708.63 1,088.58 947.99 895.04 817.00 980.63 507.68
30 Oct 2015 6,358.25 2,505.89 2,396.56 1,610.26 2,351.37 2,299.49 5,424.51 4,622.89 829.58 713.96 1,102.51 952.62 891.39 821.05 987.71 507.28
02 Nov 2015 6,413.19 2,538.97 2,441.99 1,647.13 2,374.95 2,363.67 5,457.80 4,637.82 843.24 704.41 1,112.00 965.73 898.22 836.46 999.12 509.25
03 Nov 2015 6,420.03 2,556.74 2,434.36 1,632.96 2,370.85 2,367.29 5,472.37 4,633.52 836.06 706.14 1,112.30 970.47 903.78 842.25 1,002.47 504.68
04 Nov 2015 6,476.51 2,575.15 2,450.65 1,650.72 2,391.26 2,414.70 5,482.70 4,642.98 832.96 712.89 1,124.54 976.87 902.47 850.09 1,015.51 500.31
05 Nov 2015 6,415.03 2,566.30 2,446.94 1,634.07 2,375.78 2,377.23 5,474.89 4,582.26 833.29 711.88 1,123.67 966.17 904.66 840.84 1,016.50 493.29
06 Nov 2015 6,462.07 2,572.53 2,447.45 1,629.09 2,372.54 2,381.28 5,484.28 4,590.48 838.85 728.38 1,129.14 964.79 908.56 843.37 1,018.39 482.14
09 Nov 2015 6,434.20 2,567.61 2,429.95 1,615.78 2,363.98 2,333.90 5,438.64 4,563.30 828.90 716.35 1,113.85 966.35 917.94 845.51 1,015.90 480.10
10 Nov 2015 6,444.34 2,557.42 2,424.43 1,616.17 2,352.24 2,302.11 5,437.66 4,577.95 827.56 712.26 1,114.25 971.47 916.68 839.13 1,012.03 467.43
11 Nov 2015 6,392.94 2,543.82 2,406.37 1,597.95 2,342.98 2,293.00 5,433.25 4,519.34 820.19 708.99 1,091.48 961.15 905.04 833.35 997.23 456.85
12 Nov 2015 6,343.30 2,515.24 2,432.25 1,613.46 2,335.81 2,313.54 5,433.77 4,291.44 813.03 700.01 1,078.50 942.67 912.36 827.83 993.10 450.31
13 Nov 2015 6,363.85 2,516.55 2,413.42 1,632.61 2,340.87 2,294.99 5,452.81 4,272.27 784.02 689.61 1,071.31 932.81 899.16 828.09 986.92 473.39
16 Nov 2015 6,469.74 2,540.61 2,417.67 1,632.67 2,351.35 2,293.84 5,475.18 4,316.42 791.61 682.83 1,069.34 928.38 905.96 826.57 977.10 465.13
17 Nov 2015 6,576.67 2,546.83 2,415.01 1,619.41 2,356.66 2,285.50 5,497.41 4,312.96 793.31 682.53 1,069.70 928.09 904.90 830.17 975.14 463.30
18 Nov 2015 6,518.87 2,546.24 2,393.58 1,592.91 2,339.23 2,248.12 5,483.66 4,245.11 791.66 672.77 1,063.86 922.11 891.44 829.51 967.74 450.46
19 Nov 2015 6,572.94 2,552.20 2,394.91 1,602.89 2,356.47 2,272.42 5,528.74 4,249.41 798.83 672.44 1,060.14 924.07 902.02 843.43 962.59 443.31
20 Nov 2015 6,592.10 2,532.75 2,411.41 1,609.77 2,363.32 2,309.51 5,571.35 4,249.15 797.01 674.98 1,068.99 926.66 897.41 851.26 965.87 455.46
23 Nov 2015 6,686.93 2,550.29 2,423.81 1,605.38 2,360.47 2,287.17 5,573.96 4,253.54 792.15 674.34 1,057.76 919.97 890.34 843.47 973.78 452.40
24 Nov 2015 6,609.28 2,528.53 2,420.54 1,592.32 2,345.67 2,266.23 5,562.20 4,184.37 782.27 676.43 1,059.68 912.16 878.83 838.83 959.88 447.38
25 Nov 2015 6,563.09 2,530.74 2,432.36 1,582.15 2,338.45 2,276.24 5,541.20 4,128.08 782.02 675.29 1,053.96 909.19 879.82 827.99 958.63 445.11
26 Nov 2015 6,499.13 2,505.01 2,408.13 1,568.46 2,320.22 2,247.66 5,493.35 4,032.01 781.36 666.93 1,047.03 895.66 866.35 817.74 944.15 439.28
27 Nov 2015 6,457.40 2,485.13 2,401.10 1,559.02 2,304.21 2,236.12 5,478.51 4,098.46 775.22 660.78 1,046.27 894.30 855.64 815.69 937.32 435.38
30 Nov 2015 6,610.25 2,479.12 2,407.47 1,550.70 2,302.81 2,184.87 5,517.05 4,027.77 767.88 657.65 1,045.04 899.64 848.96 830.68 932.23 426.21
01 Dec 2015 6,556.41 2,472.27 2,404.55 1,545.81 2,291.75 2,161.99 5,535.11 4,049.70 761.32 654.70 1,031.30 897.38 824.59 831.16 924.46 425.31
02 Dec 2015 6,357.64 2,445.53 2,368.80 1,532.21 2,263.80 2,140.74 5,476.66 4,001.96 755.28 644.12 1,015.72 872.85 801.88 814.11 912.89 411.26
03 Dec 2015 6,352.03 2,434.81 2,363.66 1,531.30 2,263.73 2,164.24 5,428.45 4,058.98 740.89 637.73 1,018.71 863.40 791.84 802.17 884.37 405.19
04 Dec 2015 6,378.50 2,435.25 2,339.78 1,519.38 2,259.45 2,140.56 5,426.02 4,022.09 770.07 634.63 1,013.26 857.54 786.70 800.32 869.18 403.23
08 Dec 2015 6,302.38 2,381.41 2,292.56 1,478.91 2,215.08 2,069.03 5,338.65 3,972.71 783.10 622.02 997.88 832.14 764.48 776.90 846.37 383.13
09 Dec 2015 6,298.32 2,367.41 2,277.39 1,473.20 2,206.73 2,024.42 5,309.38 3,964.53 789.98 618.12 986.41 828.15 758.48 773.40 842.49 365.48
11 Dec 2015 6,251.12 2,336.26 2,222.88 1,449.81 2,178.54 1,986.38 5,354.88 3,838.37 798.59 607.28 975.74 823.42 752.51 764.15 830.26 357.99
14 Dec 2015 6,143.89 2,312.37 2,181.87 1,439.03 2,156.76 1,989.17 5,310.33 3,799.85 765.30 595.50 967.00 805.80 741.03 743.48 817.38 338.80
15 Dec 2015 6,222.75 2,339.74 2,233.08 1,480.92 2,213.84 2,040.65 5,331.30 4,091.99 780.97 606.00 990.39 826.00 761.97 765.60 834.46 358.23
16 Dec 2015 6,140.76 2,339.82 2,247.08 1,495.18 2,226.65 2,066.74 5,349.29 3,920.16 784.25 604.89 996.15 833.14 758.27 780.89 838.64 357.78
17 Dec 2015 6,166.44 2,372.61 2,280.74 1,494.40 2,254.63 2,080.58 5,441.68 3,864.31 795.74 608.20 986.19 850.33 767.48 781.10 852.10 371.21
18 Dec 2015 6,069.48 2,345.96 2,234.06 1,454.78 2,221.90 1,992.02 5,418.47 3,767.67 776.36 603.66 978.96 842.42 755.20 767.96 853.54 360.60
21 Dec 2015 6,044.26 2,321.65 2,243.33 1,449.43 2,206.72 2,008.95 5,417.62 3,275.40 759.15 584.56 950.45 815.09 729.19 751.57 827.49 358.08
22 Dec 2015 6,036.36 2,305.67 2,220.11 1,418.60 2,200.22 2,037.79 5,426.96 3,240.42 742.30 582.16 925.32 803.71 718.09 738.64 819.66 358.68
23 Dec 2015 6,076.66 2,320.12 2,239.01 1,458.48 2,213.22 2,075.78 5,440.79 3,305.53 742.51 603.19 932.49 810.98 735.54 755.70 833.02 379.71
24 Dec 2015 6,106.01 2,349.48 2,244.08 1,483.77 2,236.66 2,103.17 5,461.22 3,335.02 746.64 616.20 946.53 822.86 736.04 763.02 844.12 389.11
25 Dec 2015 6,120.75 2,349.45 2,240.03 1,476.31 2,242.75 2,083.28 5,464.52 3,344.23 746.05 616.32 935.05 833.00 730.41 754.62 846.41 406.21
28 Dec 2015 6,105.77 2,362.96 2,251.82 1,474.55 2,254.27 2,078.86 5,484.37 3,343.65 749.59 618.03 949.72 835.96 737.20 751.75 848.68 398.43
29 Dec 2015 6,167.99 2,365.48 2,247.70 1,469.81 2,265.83 2,043.36 5,492.45 3,329.35 764.58 632.02 949.03 841.01 744.87 743.79 859.61 395.48
30 Dec 2015 6,230.63 2,354.42 2,246.68 1,462.45 2,290.89 2,069.00 5,492.54 3,297.85 768.11 625.83 947.45 851.35 753.62 745.62 856.98 398.99
04 Jan 2016 6,091.62 2,342.25 2,203.03 1,448.49 2,252.38 2,034.10 5,425.60 3,151.81 748.72 626.35 933.45 837.89 742.70 729.35 843.62 390.46
05 Jan 2016 6,062.15 2,332.92 2,204.11 1,440.19 2,234.90 2,003.93 5,448.26 3,014.49 761.58 621.72 920.60 832.40 734.70 720.73 838.51 384.03
06 Jan 2016 6,024.51 2,334.22 2,196.47 1,438.62 2,237.30 2,015.28 5,490.54 3,117.44 764.13 624.03 930.72 832.83 738.58 706.90 845.15 387.44
07 Jan 2016 5,933.74 2,299.63 2,134.36 1,372.86 2,184.31 1,911.60 5,391.47 3,040.14 746.67 610.53 919.04 812.01 725.18 669.76 821.34 387.93
08 Jan 2016 5,952.53 2,306.70 2,175.80 1,396.03 2,205.11 1,946.31 5,450.07 3,155.58 770.56 611.54 924.34 815.04 729.91 720.08 825.33 396.25
11 Jan 2016 5,940.13 2,308.78 2,152.08 1,369.64 2,184.37 1,929.41 5,412.45 3,156.94 765.20 601.68 927.22 810.49 724.52 700.71 815.95 394.41
12 Jan 2016 6,093.91 2,309.64 2,214.07 1,390.02 2,192.72 1,943.36 5,515.02 3,235.63 769.43 610.52 939.82 812.68 737.05 707.04 822.31 400.81
13 Jan 2016 6,158.53 2,321.46 2,295.14 1,452.85 2,205.99 2,009.25 5,541.62 3,282.49 781.25 612.58 916.57 816.60 738.57 707.65 832.03 405.72
14 Jan 2016 6,108.75 2,321.22 2,249.93 1,435.14 2,202.96 1,963.54 5,504.15 3,227.43 776.09 607.18 927.65 818.01 732.25 707.45 827.34 403.18
15 Jan 2016 6,014.13 2,311.44 2,194.28 1,388.93 2,172.33 1,902.20 5,530.15 3,213.13 761.90 605.66 917.84 815.82 715.91 704.03 828.57 403.25
18 Jan 2016 6,036.53 2,311.85 2,203.14 1,385.55 2,164.14 1,869.90 5,554.05 3,231.00 763.07 605.46 912.32 819.99 710.36 718.44 830.71 397.97
19 Jan 2016 6,132.64 2,328.48 2,249.29 1,421.12 2,190.50 1,921.33 5,559.54 3,353.33 769.68 606.18 934.99 829.10 711.34 716.16 835.10 399.01
20 Jan 2016 6,049.38 2,317.66 2,233.01 1,404.22 2,161.28 1,862.55 5,472.56 3,360.30 779.22 602.63 916.93 824.69 706.87 711.67 821.30 399.39
21 Jan 2016 6,013.54 2,306.18 2,224.14 1,410.87 2,146.43 1,871.64 5,460.12 3,352.62 769.39 597.11 919.26 822.23 705.56 722.01 815.49 400.08
22 Jan 2016 6,110.66 2,327.23 2,265.75 1,443.70 2,168.41 1,958.77 5,510.42 3,392.16 778.57 601.95 928.01 828.73 706.90 732.33 825.21 409.36
25 Jan 2016 6,093.71 2,315.66 2,253.89 1,449.40 2,179.82 1,975.83 5,518.76 3,335.43 771.34 602.01 925.40 823.66 703.91 716.76 826.71 403.78
26 Jan 2016 6,106.79 2,328.97 2,248.53 1,443.35 2,185.45 1,967.34 5,515.42 3,368.66 772.92 604.96 923.13 828.20 706.17 715.51 821.69 396.25
27 Jan 2016 6,169.11 2,354.54 2,285.34 1,455.91 2,206.70 1,986.51 5,531.23 3,364.87 779.15 604.33 924.66 829.54 711.75 722.10 825.73 392.10
28 Jan 2016 6,179.02 2,360.80 2,311.75 1,475.55 2,197.26 2,044.31 5,545.47 3,388.60 791.40 606.01 929.73 828.11 707.69 716.34 819.63 383.79
29 Jan 2016 6,233.32 2,360.79 2,341.76 1,503.58 2,199.54 2,053.31 5,561.55 3,519.66 802.58 612.29 930.54 830.43 703.52 732.89 818.65 391.81
01 Feb 2016 6,164.19 2,360.89 2,340.65 1,474.77 2,195.27 2,064.79 5,556.50 3,478.61 794.35 607.24 931.88 828.87 699.46 721.68 815.82 388.83
02 Feb 2016 6,209.23 2,351.26 2,309.09 1,438.46 2,165.70 2,016.12 5,565.76 3,468.35 791.43 605.88 928.65 823.54 688.58 717.33 817.31 386.73
03 Feb 2016 6,258.75 2,359.51 2,306.29 1,467.38 2,184.13 2,040.26 5,551.48 3,499.96 799.61 608.30 933.62 829.42 689.41 715.30 834.41 389.76
04 Feb 2016 6,306.03 2,359.34 2,331.54 1,495.48 2,189.49 2,058.06 5,579.42 3,433.41 799.61 611.99 955.17 828.52 688.04 721.75 833.20 388.64
05 Feb 2016 6,345.85 2,366.09 2,358.18 1,495.85 2,206.80 2,084.52 5,609.06 3,428.04 829.61 613.28 960.57 829.95 686.51 714.90 840.42 391.16
08 Feb 2016 6,319.67 2,374.87 2,363.72 1,507.21 2,210.45 2,075.52 5,629.48 3,425.58 844.07 617.95 960.65 834.37 698.84 715.07 847.85 389.61
09 Feb 2016 6,316.71 2,365.51 2,339.40 1,494.82 2,216.55 2,089.53 5,607.15 3,417.76 819.74 624.58 961.78 836.62 703.37 716.04 851.29 387.14
10 Feb 2016 6,338.31 2,373.17 2,344.70 1,508.12 2,215.38 2,071.59 5,604.99 3,448.96 849.15 623.81 973.53 840.77 705.11 713.34 853.18 383.09
11 Feb 2016 6,218.39 2,351.99 2,304.63 1,455.44 2,187.41 2,008.55 5,520.11 3,404.03 831.03 608.45 978.03 824.14 690.58 706.12 836.33 372.56
12 Feb 2016 6,198.56 2,337.18 2,287.70 1,469.46 2,177.64 2,020.00 5,482.29 3,388.70 846.35 601.82 965.52 820.73 680.99 699.31 832.90 374.42
15 Feb 2016 6,254.81 2,362.90 2,315.38 1,489.37 2,179.40 2,054.67 5,534.10 3,409.51 836.78 606.99 957.63 826.02 685.35 700.22 829.91 374.78
16 Feb 2016 6,243.36 2,364.92 2,319.88 1,499.17 2,172.29 2,078.08 5,536.16 3,379.88 822.95 603.21 955.60 820.11 679.12 691.49 825.03 374.55
17 Feb 2016 6,143.86 2,363.11 2,305.01 1,497.60 2,157.07 2,108.88 5,567.73 3,355.97 826.43 604.47 958.82 816.56 672.11 693.48 816.43 369.30
18 Feb 2016 6,175.03 2,352.68 2,322.08 1,499.12 2,154.90 2,144.23 5,560.96 3,393.87 831.72 600.69 957.33 822.97 670.60 680.85 813.04 371.32
19 Feb 2016 6,257.07 2,354.20 2,368.55 1,542.42 2,195.79 2,207.52 5,657.75 3,444.06 841.84 600.94 958.61 829.58 675.41 699.91 814.54 370.30
23 Feb 2016 6,236.47 2,356.92 2,387.46 1,549.79 2,205.26 2,216.70 5,675.26 3,463.66 836.10 594.88 959.67 829.92 678.97 708.18 811.43 368.44
24 Feb 2016 6,315.29 2,363.65 2,422.02 1,546.89 2,212.00 2,197.79 5,711.67 3,490.75 836.77 598.80 974.54 837.31 684.29 705.66 818.71 370.31
25 Feb 2016 6,328.90 2,374.92 2,420.24 1,542.59 2,221.63 2,208.83 5,708.12 3,507.58 831.33 602.76 978.04 838.29 686.15 700.32 820.99 366.09
26 Feb 2016 6,349.02 2,365.90 2,433.69 1,548.47 2,217.53 2,226.84 5,761.61 3,590.99 815.47 596.90 973.79 831.24 686.38 703.82 817.58 365.74
29 Feb 2016 6,319.83 2,371.17 2,396.10 1,522.46 2,195.11 2,214.76 5,750.30 3,564.59 814.19 599.74 965.82 826.55 686.62 703.13 812.83 361.76
01 Mar 2016 6,344.30 2,375.97 2,403.43 1,547.34 2,228.48 2,269.75 5,795.07 3,605.43 796.98 597.19 956.71 820.11 659.28 700.33 822.15 358.75
02 Mar 2016 6,396.48 2,390.79 2,453.48 1,561.92 2,240.21 2,296.28 5,889.24 3,677.31 793.05 601.79 961.89 822.50 665.85 690.71 828.17 359.69
03 Mar 2016 6,501.09 2,405.12 2,478.66 1,572.19 2,266.34 2,318.27 5,946.46 3,740.25 792.80 601.49 980.17 824.92 664.97 690.69 829.12 363.78
04 Mar 2016 6,482.68 2,414.86 2,495.90 1,572.92 2,257.84 2,323.76 5,932.61 3,739.62 793.17 601.23 982.90 822.10 663.37 693.63 827.48 360.18
07 Mar 2016 6,543.00 2,434.35 2,502.13 1,617.20 2,276.37 2,398.67 5,941.64 3,827.83 788.83 603.70 996.52 815.39 662.22 696.23 831.24 357.02
08 Mar 2016 6,545.63 2,431.87 2,480.08 1,577.12 2,257.39 2,378.67 5,826.63 3,687.63 787.93 592.82 993.30 808.53 656.00 711.68 822.74 352.30
09 Mar 2016 6,580.82 2,442.38 2,496.63 1,605.71 2,290.59 2,394.80 5,888.32 3,800.28 797.39 597.11 993.68 811.31 661.03 712.26 822.29 332.96
10 Mar 2016 6,557.05 2,440.30 2,458.97 1,612.65 2,279.30 2,363.83 5,853.04 3,778.77 807.57 598.25 1,002.78 814.15 662.51 710.93 825.99 337.71
11 Mar 2016 6,624.10 2,434.80 2,492.88 1,629.88 2,302.94 2,399.90 5,916.93 3,772.35 825.45 600.68 1,020.94 816.18 679.12 717.40 830.33 344.36
14 Mar 2016 6,646.30 2,432.16 2,513.05 1,651.11 2,304.89 2,375.73 5,954.31 3,714.56 825.93 603.29 1,024.18 815.63 673.04 717.96 837.73 348.17
15 Mar 2016 6,639.49 2,430.22 2,496.80 1,613.47 2,305.56 2,336.04 5,942.05 3,655.08 834.31 604.66 1,026.99 815.57 670.83 719.99 845.00 340.70
16 Mar 2016 6,599.05 2,423.33 2,441.94 1,621.06 2,289.02 2,354.47 5,926.46 3,679.85 829.68 601.70 1,028.35 816.38 669.05 717.45 855.76 336.53
17 Mar 2016 6,620.43 2,412.19 2,444.84 1,635.98 2,284.16 2,381.55 5,918.15 3,674.64 826.12 602.32 1,024.48 820.91 666.57 712.37 859.13 332.08
18 Mar 2016 6,574.05 2,420.70 2,452.70 1,629.29 2,280.78 2,379.71 5,941.04 3,725.28 830.26 602.06 1,034.71 819.16 666.23 714.46 860.02 338.78
21 Mar 2016 6,661.00 2,418.63 2,468.49 1,647.52 2,287.61 2,390.98 5,976.82 3,806.50 848.81 602.07 1,028.24 820.42 676.87 727.98 863.42 338.43
22 Mar 2016 6,707.48 2,411.40 2,472.52 1,621.57 2,281.28 2,392.29 5,926.54 3,978.70 843.94 601.34 1,025.26 817.98 679.48 729.40 851.62 333.54
23 Mar 2016 6,824.67 2,413.51 2,523.44 1,636.96 2,303.30 2,410.06 5,982.51 3,984.99 869.65 603.37 1,032.39 823.56 679.54 728.32 857.17 331.55
24 Mar 2016 6,882.60 2,418.93 2,493.09 1,631.43 2,307.76 2,370.13 5,994.77 3,949.16 855.13 607.62 1,038.67 823.86 683.36 758.80 855.05 341.01
25 Mar 2016 6,810.09 2,427.94 2,472.81 1,615.35 2,303.70 2,359.00 5,944.81 3,888.95 850.37 606.98 1,031.27 821.83 691.42 745.04 853.58 340.56
28 Mar 2016 6,777.51 2,421.50 2,432.38 1,605.10 2,303.01 2,363.52 5,943.49 3,870.57 860.87 601.66 1,018.39 820.19 694.27 741.29 845.93 380.75
29 Mar 2016 6,869.17 2,423.63 2,437.39 1,623.66 2,312.89 2,368.84 5,939.03 3,881.77 870.79 606.34 1,014.64 828.84 697.45 746.91 852.24 371.29
30 Mar 2016 6,913.57 2,432.05 2,478.02 1,648.05 2,323.52 2,403.25 6,043.36 3,913.07 870.54 606.48 1,026.17 830.38 703.54 746.75 859.53 376.26
31 Mar 2016 6,952.17 2,429.98 2,477.70 1,644.53 2,334.03 2,382.99 6,061.72 3,887.08 864.42 606.52 1,018.13 831.43 708.24 740.54 861.97 374.86
01 Apr 2016 6,958.54 2,425.72 2,449.74 1,656.50 2,337.05 2,373.94 6,036.89 3,823.93 853.56 603.64 1,017.94 832.73 708.02 742.47 864.88 368.79
04 Apr 2016 7,068.85 2,432.39 2,447.20 1,644.12 2,350.19 2,377.50 6,052.90 3,785.66 870.76 602.25 1,008.75 833.68 707.34 739.98 870.22 368.75
05 Apr 2016 6,968.96 2,416.46 2,368.49 1,603.02 2,328.30 2,336.81 6,015.60 3,635.14 847.93 598.17 1,009.78 825.45 712.16 736.19 869.70 371.95
07 Apr 2016 6,914.72 2,398.38 2,315.04 1,594.59 2,308.07 2,331.99 5,973.94 3,507.45 832.65 588.68 1,010.73 818.20 691.44 739.43 866.56 358.65
08 Apr 2016 6,922.42 2,406.12 2,338.74 1,618.23 2,327.39 2,369.94 6,008.58 3,555.37 833.18 587.80 1,003.21 819.06 689.50 735.50 873.86 347.43
11 Apr 2016 6,927.46 2,410.47 2,345.85 1,618.54 2,319.68 2,392.19 6,005.20 3,518.14 833.95 588.68 996.50 817.55 696.08 727.49 881.06 354.64
12 Apr 2016 7,062.78 2,416.05 2,369.17 1,640.73 2,348.61 2,409.19 6,079.31 3,564.44 835.98 592.95 1,009.13 819.64 699.87 733.11 908.44 366.65
18 Apr 2016 7,158.66 2,419.07 2,403.26 1,673.68 2,376.52 2,433.64 6,149.72 3,553.95 838.44 590.28 1,010.73 821.68 704.33 742.83 925.56 364.89
19 Apr 2016 7,283.97 2,434.86 2,415.67 1,695.94 2,417.52 2,479.56 6,196.40 3,609.14 839.30 604.26 1,015.19 844.09 714.99 740.46 938.78 362.65
20 Apr 2016 7,281.93 2,431.69 2,404.04 1,692.82 2,420.18 2,496.66 6,178.31 3,596.91 856.97 612.00 1,016.20 851.32 723.39 736.57 941.55 360.47
21 Apr 2016 7,218.30 2,431.49 2,439.88 1,734.11 2,414.10 2,548.28 6,203.30 3,589.33 852.19 609.83 1,006.00 853.28 718.93 732.01 941.96 379.68
22 Apr 2016 7,128.14 2,431.68 2,396.69 1,730.38 2,393.06 2,523.40 6,179.49 3,556.24 854.35 613.96 1,002.76 851.60 720.15 727.61 944.91 366.89
25 Apr 2016 7,107.41 2,421.03 2,404.88 1,732.66 2,390.50 2,493.18 6,191.11 3,555.17 862.77 612.61 1,003.29 849.81 723.75 728.70 938.90 368.57
26 Apr 2016 7,183.06 2,411.08 2,417.44 1,798.76 2,413.90 2,508.06 6,207.24 3,574.04 870.19 618.27 1,002.53 872.94 726.58 732.35 937.53 380.22
27 Apr 2016 7,089.46 2,411.54 2,397.78 1,761.29 2,404.77 2,515.97 6,185.37 3,564.60 865.91 619.30 1,000.74 873.12 724.68 740.20 934.58 384.78
28 Apr 2016 6,980.70 2,410.43 2,386.25 1,753.78 2,384.14 2,507.69 6,134.55 3,532.20 856.69 616.04 1,007.33 880.48 715.71 737.33 924.35 371.53
29 Apr 2016 6,977.36 2,412.09 2,420.28 1,765.14 2,392.80 2,513.50 6,126.83 3,565.25 848.70 616.79 1,018.60 873.44 722.46 724.73 922.18 367.86
03 May 2016 6,915.82 2,417.43 2,411.43 1,741.88 2,394.32 2,480.80 6,141.34 3,539.97 845.97 617.97 1,014.82 879.25 713.69 723.21 924.18 355.15
04 May 2016 6,940.59 2,418.54 2,403.47 1,717.16 2,386.50 2,436.81 6,146.95 3,525.08 842.88 621.84 1,012.78 876.68 712.64 724.25 923.74 353.76
09 May 2016 7,101.98 2,418.99 2,391.23 1,739.16 2,399.92 2,462.89 6,148.38 3,493.49 848.98 620.07 1,012.49 888.75 720.53 730.39 922.90 366.81
10 May 2016 7,169.08 2,422.93 2,375.76 1,725.12 2,393.56 2,460.07 6,146.60 3,488.44 851.03 621.85 1,007.28 881.05 728.35 725.91 921.20 358.85
11 May 2016 7,204.48 2,414.84 2,348.68 1,734.40 2,380.49 2,448.66 6,121.07 3,443.22 879.99 619.22 1,010.64 877.45 720.87 726.34 914.96 358.06
12 May 2016 7,356.33 2,420.06 2,359.68 1,780.13 2,401.04 2,524.06 6,168.76 3,442.96 881.05 620.62 1,010.04 884.13 714.70 733.47 918.33 354.87
13 May 2016 7,438.84 2,423.01 2,344.41 1,795.29 2,388.94 2,516.72 6,134.05 3,421.33 881.20 624.91 1,002.04 888.81 724.11 728.27 930.29 358.33
16 May 2016 7,442.19 2,411.78 2,360.21 1,775.82 2,398.12 2,541.15 6,123.91 3,408.35 875.98 622.54 993.46 908.79 710.70 714.33 930.04 352.72
17 May 2016 7,405.59 2,410.49 2,379.44 1,786.91 2,396.78 2,559.97 6,123.67 3,536.46 867.96 624.28 996.29 909.83 723.56 729.23 912.53 354.41
18 May 2016 7,456.14 2,414.46 2,359.77 1,771.37 2,375.59 2,546.16 6,124.55 3,521.05 871.75 618.35 988.52 909.94 716.40 730.67 915.83 351.21
19 May 2016 7,426.33 2,405.53 2,348.88 1,740.38 2,354.91 2,488.71 6,081.23 3,477.56 856.56 614.45 976.54 892.73 723.00 723.07 919.26 345.69
23 May 2016 7,417.02 2,394.07 2,360.06 1,733.27 2,335.40 2,481.03 6,069.70 3,443.65 849.46 607.00 972.38 888.10 718.02 722.75 914.58 340.21
24 May 2016 7,424.30 2,407.61 2,367.78 1,756.00 2,335.77 2,477.25 6,072.85 3,465.11 869.76 608.04 982.36 897.41 718.67 730.69 939.10 339.64
25 May 2016 7,448.58 2,399.35 2,403.18 1,793.01 2,349.35 2,504.70 6,118.95 3,502.52 872.82 605.16 984.41 902.99 701.09 731.45 945.78 342.65
26 May 2016 7,494.99 2,406.62 2,420.35 1,784.27 2,345.59 2,528.74 6,089.82 3,546.46 891.06 604.42 987.54 909.68 696.11 732.28 942.02 335.75
27 May 2016 7,545.72 2,396.06 2,436.75 1,808.47 2,367.33 2,553.93 6,121.82 3,577.90 892.81 606.45 1,000.56 915.64 697.34 730.83 948.38 335.80
30 May 2016 7,562.45 2,402.98 2,476.47 1,811.84 2,387.66 2,562.68 6,162.80 3,620.56 891.67 611.84 980.70 917.14 687.45 735.27 948.14 338.40
31 May 2016 7,525.81 2,383.61 2,482.44 1,797.02 2,400.88 2,519.33 6,192.89 3,662.01 895.22 611.22 976.01 921.96 687.34 718.02 941.78 340.72
01 Jun 2016 7,460.04 2,396.31 2,484.22 1,795.67 2,388.17 2,503.00 6,134.78 3,620.95 912.78 609.00 980.66 926.00 691.81 720.42 932.77 343.71
02 Jun 2016 7,488.14 2,400.73 2,488.92 1,805.76 2,419.02 2,535.92 6,136.55 3,635.04 903.96 610.72 981.93 932.82 687.43 719.31 934.29 340.95
03 Jun 2016 7,620.75 2,404.15 2,512.64 1,832.85 2,428.23 2,558.92 6,205.48 3,637.61 910.39 611.53 981.95 932.90 691.24 722.15 937.73 340.46
06 Jun 2016 7,720.62 2,395.64 2,521.43 1,840.44 2,448.38 2,567.52 6,215.47 3,661.66 909.12 615.69 981.02 935.98 693.52 722.19 943.39 336.87
07 Jun 2016 7,686.18 2,385.55 2,523.67 1,818.64 2,442.82 2,570.63 6,222.32 3,665.01 906.96 613.37 983.07 925.26 692.31 728.01 938.88 338.32
08 Jun 2016 7,718.25 2,381.29 2,509.15 1,837.55 2,433.17 2,598.02 6,259.93 3,658.47 896.73 619.50 987.67 928.29 691.99 725.36 941.49 336.97
09 Jun 2016 7,658.53 2,381.71 2,473.18 1,809.24 2,425.20 2,602.96 6,211.11 3,631.26 891.86 625.49 989.97 927.53 697.64 718.34 949.84 338.69
10 Jun 2016 7,602.86 2,380.07 2,468.22 1,794.28 2,411.60 2,586.51 6,187.51 3,624.66 888.09 621.21 986.74 922.79 696.92 718.47 947.78 334.46
13 Jun 2016 7,603.05 2,385.08 2,438.35 1,781.71 2,401.41 2,577.27 6,164.16 3,611.13 889.47 629.60 995.32 918.45 695.50 714.50 942.66 336.33
14 Jun 2016 7,620.13 2,386.98 2,459.24 1,774.78 2,400.42 2,590.98 6,196.57 3,639.06 893.08 629.51 995.58 929.85 699.36 711.15 953.02 333.93
15 Jun 2016 7,654.66 2,392.09 2,464.95 1,788.75 2,414.25 2,611.81 6,232.38 3,633.58 893.16 630.46 1,003.64 936.40 698.60 718.59 959.72 333.46
16 Jun 2016 7,479.50 2,379.41 2,411.49 1,761.25 2,382.81 2,566.56 6,168.48 3,546.22 879.54 620.17 998.54 912.88 682.93 714.94 949.10 327.06
17 Jun 2016 7,602.95 2,387.13 2,428.27 1,766.56 2,395.79 2,586.18 6,212.80 3,566.50 873.01 621.87 1,003.73 911.92 682.39 719.01 953.56 309.31
20 Jun 2016 7,571.39 2,384.03 2,423.47 1,763.12 2,413.31 2,592.42 6,209.63 3,554.98 878.55 621.75 996.56 914.58 681.01 710.32 950.45 318.98
21 Jun 2016 7,679.62 2,387.46 2,431.73 1,778.96 2,426.09 2,598.54 6,267.49 3,571.65 878.92 622.99 997.19 934.60 685.20 712.17 945.22 315.08
22 Jun 2016 7,595.62 2,377.20 2,425.11 1,769.09 2,410.70 2,595.99 6,243.79 3,554.76 866.40 621.83 997.66 926.73 680.43 703.05 946.56 308.09
23 Jun 2016 7,623.32 2,385.08 2,459.72 1,772.03 2,425.39 2,619.55 6,291.83 3,584.89 888.39 615.87 997.35 924.77 679.03 704.70 941.98 303.80
24 Jun 2016 7,468.85 2,372.86 2,418.07 1,723.59 2,394.74 2,531.56 6,263.15 3,540.45 878.83 614.40 992.43 914.93 665.03 696.59 926.57 298.96
27 Jun 2016 7,477.85 2,389.56 2,438.97 1,730.66 2,423.89 2,548.23 6,330.82 3,543.32 896.27 616.81 996.08 934.18 671.97 716.57 936.50 302.05
28 Jun 2016 7,566.74 2,401.59 2,463.44 1,750.66 2,438.47 2,581.41 6,371.99 3,582.14 897.34 622.75 1,001.74 939.26 676.20 718.80 948.12 313.01
29 Jun 2016 7,647.98 2,398.94 2,499.90 1,735.85 2,443.59 2,591.94 6,361.37 3,586.47 893.67 630.31 998.06 938.36 682.81 717.70 942.89 311.05
30 Jun 2016 7,722.64 2,402.39 2,480.20 1,745.87 2,448.36 2,602.11 6,385.58 3,588.60 897.28 636.08 1,004.38 944.69 695.69 719.45 946.19 308.15
04 Jul 2016 7,702.52 2,398.74 2,539.79 1,755.43 2,447.00 2,620.90 6,414.01 3,596.63 890.88 639.08 1,010.14 945.51 698.15 722.70 953.02 306.04
05 Jul 2016 7,599.87 2,394.69 2,551.18 1,735.23 2,439.62 2,600.36 6,400.08 3,601.32 875.92 638.00 1,007.84 944.67 700.39 725.27 968.15 305.13
06 Jul 2016 7,656.09 2,399.50 2,541.94 1,759.75 2,441.26 2,604.64 6,396.13 3,632.91 884.59 637.16 1,012.75 952.30 705.27 731.60 988.75 312.10
07 Jul 2016 7,607.60 2,410.89 2,549.96 1,755.25 2,450.93 2,624.91 6,412.53 3,639.38 899.96 643.31 1,012.42 957.59 715.88 733.24 999.21 308.92
08 Jul 2016 7,611.24 2,411.15 2,529.50 1,759.08 2,445.36 2,612.25 6,428.90 3,677.88 911.73 653.85 1,014.85 956.47 715.83 730.45 1,003.34 308.02
11 Jul 2016 7,738.71 2,415.80 2,578.73 1,766.17 2,456.58 2,604.49 6,423.50 3,812.27 926.06 650.19 1,017.68 952.55 714.69 733.54 1,003.14 309.20
12 Jul 2016 7,799.76 2,415.77 2,596.49 1,778.76 2,481.02 2,623.38 6,402.87 3,820.08 920.97 650.43 1,018.73 951.00 708.74 739.02 990.80 307.31
13 Jul 2016 7,844.23 2,411.43 2,586.58 1,786.09 2,493.75 2,636.19 6,389.31 3,846.28 923.32 655.49 1,018.22 950.51 702.57 739.58 988.61 306.97
14 Jul 2016 7,908.80 2,410.26 2,621.11 1,798.33 2,494.12 2,672.62 6,419.41 3,872.39 927.74 659.95 1,026.63 955.15 705.29 743.93 997.29 306.99
15 Jul 2016 7,900.46 2,417.65 2,630.17 1,790.61 2,494.44 2,693.81 6,436.22 3,868.18 955.86 655.22 1,025.17 953.50 696.22 763.66 1,005.69 306.27
20 Jul 2016 7,942.42 2,427.11 2,658.79 1,830.75 2,529.23 2,734.99 6,456.21 3,970.79 960.41 660.18 1,034.30 960.45 698.89 777.87 1,023.06 309.16
21 Jul 2016 7,940.92 2,424.39 2,632.61 1,824.65 2,504.40 2,728.22 6,446.39 3,955.21 946.50 655.78 1,027.55 956.25 701.00 791.90 1,015.60 320.20
22 Jul 2016 7,974.12 2,436.33 2,625.11 1,859.77 2,526.33 2,743.12 6,476.56 3,952.30 987.02 664.19 1,032.20 965.28 702.86 792.10 1,017.15 315.31
25 Jul 2016 7,947.57 2,458.56 2,638.88 1,855.47 2,533.94 2,736.24 6,521.46 3,951.81 977.55 676.27 1,038.10 969.09 719.58 816.54 1,046.12 321.68
26 Jul 2016 7,904.23 2,456.71 2,627.18 1,854.79 2,529.35 2,692.91 6,501.93 3,942.95 1,010.84 675.18 1,037.35 966.45 732.07 811.34 1,040.71 319.20
27 Jul 2016 7,954.37 2,454.36 2,657.55 1,852.24 2,543.89 2,702.55 6,559.48 3,974.33 1,018.75 670.99 1,043.13 974.94 728.92 827.43 1,054.05 318.27
28 Jul 2016 7,985.86 2,462.47 2,727.89 1,859.70 2,551.31 2,720.57 6,549.09 3,971.82 1,019.53 680.38 1,043.32 985.36 721.13 850.17 1,062.36 326.60
29 Jul 2016 7,940.76 2,472.65 2,737.29 1,854.85 2,553.82 2,696.41 6,554.97 3,994.78 1,026.75 673.26 1,054.80 980.86 722.41 858.51 1,065.65 323.42
01 Aug 2016 7,852.44 2,474.88 2,721.41 1,855.97 2,533.58 2,679.86 6,483.99 3,969.13 1,004.86 659.49 1,066.04 972.95 707.68 866.74 1,050.19 318.66
02 Aug 2016 7,883.21 2,449.51 2,674.24 1,834.94 2,522.72 2,635.89 6,454.07 3,903.03 993.68 650.64 1,049.28 953.84 697.49 854.13 1,010.91 313.03
03 Aug 2016 7,932.58 2,460.74 2,701.54 1,844.17 2,533.60 2,646.56 6,506.29 3,927.82 994.73 653.87 1,050.66 962.82 708.07 851.89 1,016.47 319.05
04 Aug 2016 7,948.89 2,462.25 2,672.64 1,842.20 2,517.64 2,692.12 6,519.29 3,935.63 999.72 649.61 1,057.37 969.70 710.58 866.27 1,020.83 333.65
05 Aug 2016 8,028.81 2,466.25 2,688.01 1,873.19 2,528.05 2,712.21 6,564.07 3,969.27 1,007.90 648.83 1,057.50 969.61 713.05 864.51 1,017.63 327.88
08 Aug 2016 8,114.02 2,475.74 2,761.11 1,907.52 2,570.45 2,725.32 6,651.50 4,069.70 1,048.91 648.05 1,068.95 979.57 721.39 832.51 1,022.92 335.56
09 Aug 2016 8,100.02 2,498.17 2,783.41 1,918.40 2,570.49 2,747.17 6,655.59 4,102.23 1,039.16 655.38 1,071.51 982.70 716.41 835.92 1,013.95 340.14
10 Aug 2016 8,262.24 2,493.42 2,769.83 1,891.25 2,577.00 2,734.06 6,667.12 4,106.30 1,061.11 655.37 1,057.62 984.48 713.46 830.32 1,007.26 333.61
11 Aug 2016 8,333.72 2,499.24 2,761.48 1,884.84 2,571.20 2,723.80 6,779.13 4,106.65 1,066.56 648.95 1,061.80 992.58 713.04 838.89 1,001.84 326.19
15 Aug 2016 8,289.76 2,497.14 2,767.65 1,910.91 2,573.04 2,745.99 6,701.26 4,092.42 1,057.78 636.80 1,062.52 993.17 718.79 817.97 997.50 328.05
16 Aug 2016 8,230.34 2,490.44 2,734.38 1,914.26 2,540.30 2,740.01 6,703.09 4,003.79 1,042.78 633.47 1,067.61 976.05 709.07 816.01 984.43 324.60
17 Aug 2016 8,237.45 2,500.18 2,720.55 1,920.24 2,531.01 2,726.61 6,669.34 3,989.01 1,042.66 629.26 1,057.32 979.37 711.45 812.96 987.04 322.79
18 Aug 2016 8,333.34 2,541.70 2,760.23 1,963.56 2,549.95 2,751.03 6,744.27 3,987.21 1,062.38 632.83 1,069.92 988.46 717.36 825.07 992.62 323.22
19 Aug 2016 8,356.16 2,559.94 2,727.58 1,946.90 2,545.28 2,743.51 6,701.70 3,972.17 1,049.10 641.04 1,071.64 986.89 717.69 840.79 980.27 317.77
22 Aug 2016 8,316.78 2,577.12 2,729.45 1,940.59 2,554.94 2,752.86 6,720.39 3,945.41 1,067.03 644.93 1,058.02 989.85 727.31 837.84 976.18 316.95
23 Aug 2016 8,485.70 2,581.98 2,724.37 1,920.38 2,563.44 2,735.08 6,744.30 3,967.46 1,086.47 643.58 1,069.90 1,002.21 736.13 842.36 1,000.32 309.65
24 Aug 2016 8,462.02 2,580.92 2,746.79 1,915.05 2,588.88 2,745.37 6,778.24 3,991.63 1,113.42 644.76 1,070.34 1,005.81 744.00 861.13 1,010.28 311.07
25 Aug 2016 8,558.07 2,584.45 2,729.21 1,906.90 2,578.42 2,741.75 6,809.36 3,933.34 1,118.40 652.16 1,082.82 1,004.84 745.90 836.91 1,001.49 313.78
26 Aug 2016 8,634.35 2,612.68 2,753.20 1,915.27 2,583.03 2,766.21 6,787.10 3,937.52 1,158.03 642.56 1,094.58 1,007.77 751.88 837.60 1,002.42 313.29
29 Aug 2016 8,547.59 2,631.67 2,751.92 1,907.28 2,584.35 2,773.30 6,755.12 3,872.73 1,137.20 646.32 1,097.81 1,019.26 749.53 862.08 1,006.41 313.21
30 Aug 2016 8,612.09 2,639.54 2,758.56 1,902.21 2,577.62 2,788.85 6,751.23 3,877.72 1,135.82 647.23 1,090.10 1,028.30 752.30 847.98 999.34 315.57
31 Aug 2016 8,653.46 2,660.13 2,753.26 1,897.27 2,600.92 2,792.28 6,778.81 3,875.91 1,151.72 639.73 1,089.19 1,026.09 763.72 847.82 999.48 323.65
01 Sep 2016 8,598.92 2,645.30 2,730.67 1,878.08 2,614.78 2,773.82 6,742.70 3,830.13 1,164.27 637.51 1,075.63 1,023.02 754.09 877.13 1,009.31 325.24
02 Sep 2016 8,513.89 2,614.51 2,689.11 1,863.11 2,582.19 2,727.24 6,683.26 3,814.26 1,139.02 624.55 1,060.36 1,006.49 735.28 888.00 1,012.55 314.55
05 Sep 2016 8,250.81 2,553.88 2,635.09 1,826.58 2,537.06 2,705.17 6,527.85 3,748.58 1,089.61 596.77 1,039.72 961.61 708.49 852.58 965.93 295.10
06 Sep 2016 8,346.46 2,577.28 2,630.52 1,852.58 2,544.80 2,712.58 6,565.36 3,752.59 1,102.07 608.04 1,042.06 972.31 719.09 866.82 982.20 301.08
07 Sep 2016 8,280.31 2,553.85 2,638.66 1,828.13 2,513.67 2,697.87 6,535.11 3,698.41 1,058.74 600.33 1,045.77 964.51 705.92 839.93 955.25 303.44
08 Sep 2016 8,048.65 2,481.75 2,593.36 1,787.15 2,456.54 2,656.19 6,376.23 3,624.73 1,010.81 576.31 1,025.25 915.80 669.55 813.35 902.14 288.21
09 Sep 2016 8,067.01 2,462.07 2,579.22 1,770.47 2,443.48 2,635.30 6,314.74 3,590.54 975.48 567.20 1,019.67 902.27 652.14 810.08 880.12 281.76
12 Sep 2016 7,829.43 2,449.57 2,526.75 1,723.90 2,403.10 2,544.21 6,162.94 3,548.07 938.65 540.97 1,005.05 875.94 620.88 800.23 836.15 265.99
13 Sep 2016 8,007.23 2,481.48 2,605.63 1,775.73 2,450.87 2,618.68 6,302.52 3,622.11 977.17 552.07 1,016.86 896.65 634.27 813.37 867.85 272.80
14 Sep 2016 8,134.96 2,499.92 2,630.43 1,790.32 2,462.48 2,613.55 6,387.58 3,646.52 1,013.76 559.23 1,039.17 913.01 655.78 815.71 889.12 274.17
15 Sep 2016 8,173.12 2,513.08 2,632.64 1,786.44 2,473.72 2,606.08 6,431.71 3,687.10 1,011.47 568.02 1,043.22 931.58 665.10 816.99 893.11 270.94
16 Sep 2016 8,211.54 2,516.97 2,650.66 1,807.89 2,491.88 2,656.73 6,478.74 3,766.64 1,017.32 568.64 1,046.17 949.36 668.77 818.68 916.15 266.93
19 Sep 2016 8,322.43 2,526.87 2,655.14 1,837.31 2,508.42 2,688.65 6,526.89 3,843.05 1,065.35 578.72 1,081.46 966.28 675.80 861.85 925.20 275.07
20 Sep 2016 8,254.66 2,506.43 2,623.99 1,799.53 2,479.82 2,658.80 6,450.06 3,763.26 1,042.79 570.75 1,081.61 948.97 661.33 848.81 904.89 270.96
21 Sep 2016 8,351.63 2,504.48 2,649.66 1,816.02 2,503.59 2,694.98 6,496.12 3,775.72 1,065.87 576.45 1,122.58 966.01 669.79 864.12 910.91 278.95
22 Sep 2016 8,482.92 2,528.12 2,691.78 1,831.39 2,531.57 2,725.03 6,594.24 3,799.36 1,074.97 581.29 1,125.81 981.54 676.10 862.82 918.03 287.07
23 Sep 2016 8,391.34 2,533.97 2,667.28 1,820.29 2,507.23 2,705.01 6,535.15 3,766.43 1,053.44 575.34 1,103.50 970.29 667.42 850.66 908.47 285.99
26 Sep 2016 8,354.10 2,536.19 2,655.04 1,816.42 2,502.69 2,697.53 6,531.71 3,777.73 1,059.12 573.35 1,106.40 975.25 671.89 848.50 904.78 288.01
27 Sep 2016 8,341.62 2,522.89 2,641.23 1,822.33 2,509.49 2,691.85 6,544.07 3,771.49 1,062.20 579.50 1,111.57 977.75 671.18 846.09 905.34 292.63
28 Sep 2016 8,280.92 2,489.79 2,623.25 1,803.11 2,487.59 2,686.30 6,507.83 3,735.59 1,059.26 573.43 1,096.42 970.07 667.61 843.40 898.94 289.05
29 Sep 2016 8,310.54 2,499.82 2,634.99 1,823.41 2,503.37 2,744.64 6,530.35 3,762.68 1,075.24 574.94 1,094.69 973.81 669.40 850.15 895.79 290.76
30 Sep 2016 8,308.61 2,509.13 2,615.02 1,809.44 2,492.62 2,718.64 6,514.69 3,731.72 1,059.49 572.83 1,086.73 967.01 662.08 847.48 887.34 284.72
03 Oct 2016 8,296.84 2,514.58 2,632.81 1,819.15 2,502.72 2,760.36 6,519.84 3,743.49 1,048.76 574.34 1,086.08 970.33 661.55 844.96 895.79 283.71
04 Oct 2016 8,423.61 2,517.56 2,690.74 1,837.86 2,527.97 2,774.66 6,602.65 3,794.57 1,062.13 579.04 1,095.57 979.52 662.05 857.86 914.73 288.34
05 Oct 2016 8,465.28 2,525.77 2,677.43 1,837.56 2,532.33 2,785.33 6,596.75 3,789.35 1,089.60 577.01 1,113.85 980.95 675.80 852.10 914.12 292.98
06 Oct 2016 8,469.48 2,523.29 2,683.45 1,862.24 2,529.23 2,807.84 6,613.62 3,781.30 1,087.90 578.32 1,117.62 992.03 672.93 851.21 915.54 299.00
07 Oct 2016 8,424.36 2,515.33 2,664.04 1,838.90 2,517.09 2,785.81 6,582.35 3,758.11 1,087.06 583.26 1,111.39 986.26 667.81 850.38 914.17 291.16
10 Oct 2016 8,128.04 2,446.59 2,580.75 1,782.40 2,447.04 2,698.09 6,365.20 3,637.60 1,013.57 552.98 1,069.36 931.70 631.00 818.88 861.79 273.06
11 Oct 2016 8,022.92 2,425.80 2,555.99 1,768.10 2,412.82 2,709.33 6,253.76 3,600.02 1,006.16 548.89 1,065.80 919.63 623.67 813.73 845.47 266.35
12 Oct 2016 7,773.69 2,357.30 2,502.04 1,704.59 2,347.16 2,669.60 6,068.90 3,511.10 949.67 504.05 1,030.44 855.37 573.42 775.50 791.73 246.26
13 Oct 2016 7,900.92 2,338.64 2,519.13 1,714.06 2,345.88 2,674.98 6,121.43 3,502.48 961.31 487.26 1,030.90 849.13 562.08 772.40 783.54 246.19
14 Oct 2016 8,248.77 2,455.32 2,617.08 1,791.99 2,449.11 2,785.11 6,449.89 3,683.62 1,037.82 522.98 1,093.95 924.01 616.03 835.69 852.17 270.57
17 Oct 2016 8,304.33 2,489.18 2,587.50 1,815.76 2,447.67 2,799.51 6,443.97 3,683.23 1,063.75 531.65 1,090.19 942.37 629.32 844.96 869.84 274.24
18 Oct 2016 8,292.22 2,491.07 2,565.18 1,824.25 2,468.07 2,819.63 6,418.74 3,677.27 1,069.91 544.85 1,094.43 957.98 631.17 868.85 866.65 273.49
19 Oct 2016 8,319.43 2,495.37 2,578.07 1,846.55 2,478.55 2,818.66 6,479.57 3,721.05 1,107.98 560.98 1,116.41 967.28 647.59 866.17 889.56 291.32
20 Oct 2016 8,325.76 2,505.63 2,605.93 1,855.31 2,472.25 2,849.04 6,501.70 3,715.43 1,109.92 566.69 1,124.62 974.17 651.68 875.45 897.30 300.25
21 Oct 2016 8,425.41 2,519.62 2,615.35 1,848.94 2,483.48 2,844.15 6,576.72 3,731.71 1,111.30 572.21 1,127.30 981.57 655.78 872.04 906.97 308.80
25 Oct 2016 8,520.17 2,534.42 2,625.27 1,849.81 2,491.96 2,840.37 6,630.82 3,738.71 1,123.12 568.36 1,143.21 985.84 658.39 886.20 910.32 313.08
26 Oct 2016 8,436.67 2,534.43 2,593.03 1,834.04 2,473.60 2,803.96 6,572.84 3,718.73 1,115.32 563.86 1,131.07 977.77 646.47 919.62 903.37 316.59
27 Oct 2016 8,508.64 2,558.99 2,605.30 1,846.57 2,468.27 2,824.78 6,611.22 3,716.92 1,138.42 566.75 1,133.28 977.35 647.04 925.81 897.92 319.87
28 Oct 2016 8,448.87 2,558.22 2,595.34 1,842.16 2,458.03 2,812.00 6,626.09 3,705.05 1,120.86 571.78 1,137.89 978.94 645.06 919.87 895.58 315.12
31 Oct 2016 8,499.32 2,569.07 2,596.05 1,846.39 2,464.74 2,806.46 6,632.40 3,700.82 1,129.18 575.10 1,139.65 989.13 646.37 913.51 895.22 321.51
01 Nov 2016 8,474.37 2,545.02 2,610.71 1,883.42 2,483.89 2,829.55 6,650.29 3,728.56 1,130.88 579.05 1,139.36 998.68 653.03 920.26 896.99 316.69
02 Nov 2016 8,448.42 2,534.99 2,604.72 1,887.56 2,464.75 2,821.70 6,617.13 3,716.50 1,129.10 579.40 1,149.62 992.16 659.97 927.15 893.61 319.54
03 Nov 2016 8,426.20 2,537.11 2,577.91 1,885.31 2,467.48 2,813.58 6,591.49 3,702.69 1,153.40 578.38 1,149.11 996.09 662.89 930.43 888.57 316.18
04 Nov 2016 8,348.42 2,523.82 2,558.36 1,881.36 2,458.95 2,798.19 6,561.24 3,698.35 1,137.65 573.99 1,155.13 988.23 672.94 930.28 880.94 310.00
07 Nov 2016 8,423.43 2,550.19 2,602.94 1,896.06 2,470.69 2,842.25 6,641.07 3,712.87 1,151.74 578.85 1,167.61 997.17 670.47 946.19 889.14 313.98
08 Nov 2016 8,461.80 2,558.17 2,625.75 1,897.51 2,476.35 2,845.81 6,648.71 3,800.23 1,141.98 581.29 1,165.83 1,012.52 664.08 963.27 901.46 313.45
09 Nov 2016 8,466.08 2,542.81 2,625.72 1,903.56 2,470.43 2,834.04 6,669.05 3,799.45 1,142.78 589.63 1,164.14 1,020.47 668.16 969.66 901.40 312.59
10 Nov 2016 8,502.38 2,545.98 2,646.45 1,897.94 2,490.67 2,830.77 6,693.67 3,789.61 1,145.68 591.83 1,169.93 1,026.16 665.02 961.13 899.32 313.83
11 Nov 2016 8,442.33 2,536.51 2,605.95 1,890.20 2,459.38 2,795.03 6,603.45 3,718.72 1,120.80 602.51 1,161.18 1,008.52 649.90 956.12 886.54 311.08
14 Nov 2016 8,253.49 2,548.47 2,561.14 1,877.67 2,425.10 2,737.37 6,490.96 3,653.69 1,084.68 592.44 1,146.31 1,002.03 639.19 937.81 878.83 303.70
15 Nov 2016 8,268.20 2,538.54 2,589.06 1,897.42 2,415.58 2,776.20 6,503.89 3,655.36 1,105.65 594.66 1,154.02 992.95 633.22 920.50 883.50 298.87
16 Nov 2016 8,272.23 2,540.08 2,581.73 1,898.68 2,411.29 2,770.38 6,510.80 3,644.38 1,074.04 601.38 1,165.99 1,000.34 632.88 912.39 889.43 294.95
17 Nov 2016 8,153.42 2,528.67 2,604.80 1,895.28 2,397.80 2,773.87 6,518.71 3,626.45 1,088.05 598.56 1,152.65 998.55 635.44 909.65 886.81 290.86
18 Nov 2016 8,162.12 2,524.03 2,603.11 1,898.64 2,384.39 2,792.66 6,505.45 3,633.17 1,095.29 605.38 1,159.23 996.77 634.29 893.81 884.57 294.48
21 Nov 2016 8,260.04 2,520.49 2,605.73 1,911.20 2,393.30 2,779.71 6,553.28 3,635.62 1,117.77 613.40 1,171.91 1,009.29 637.36 913.97 893.38 298.64
22 Nov 2016 8,317.48 2,518.18 2,611.95 1,927.35 2,396.93 2,810.20 6,591.78 3,639.68 1,138.46 613.68 1,179.29 1,017.59 639.74 917.87 911.49 301.37
23 Nov 2016 8,344.50 2,543.31 2,634.06 1,957.02 2,415.05 2,834.45 6,628.53 3,657.89 1,183.21 616.15 1,189.08 1,035.34 642.95 910.87 923.95 305.95
24 Nov 2016 8,356.46 2,523.80 2,617.51 1,952.24 2,404.42 2,822.52 6,611.46 3,626.77 1,170.85 619.07 1,209.31 1,036.55 642.77 901.23 928.31 305.96
25 Nov 2016 8,469.20 2,535.67 2,639.84 1,950.06 2,419.58 2,829.31 6,670.54 3,656.57 1,166.87 627.47 1,221.44 1,040.16 648.03 937.91 927.15 307.55
28 Nov 2016 8,525.87 2,530.53 2,634.99 1,949.06 2,422.51 2,813.78 6,698.55 3,652.44 1,187.65 638.12 1,210.98 1,042.03 647.84 937.23 930.28 303.84
29 Nov 2016 8,431.22 2,530.14 2,622.82 1,947.79 2,416.40 2,803.56 6,703.79 3,657.10 1,190.69 632.16 1,206.20 1,049.34 642.20 932.89 923.97 298.75
30 Nov 2016 8,516.45 2,536.03 2,653.74 1,949.27 2,429.86 2,848.92 6,775.76 3,634.56 1,191.14 634.01 1,222.18 1,054.82 638.30 946.02 936.11 298.76
01 Dec 2016 8,428.68 2,549.62 2,642.12 1,969.15 2,415.41 2,916.31 6,757.41 3,626.23 1,179.09 629.09 1,204.26 1,047.25 638.67 938.16 925.90 297.96
02 Dec 2016 8,398.53 2,536.17 2,637.37 1,966.78 2,400.43 2,879.98 6,699.75 3,589.94 1,179.37 630.10 1,214.12 1,034.46 632.36 917.71 918.71 297.64
06 Dec 2016 8,551.01 2,533.75 2,654.61 1,966.57 2,421.28 2,930.09 6,748.47 3,627.42 1,199.97 633.49 1,229.08 1,042.25 630.92 942.74 921.47 300.87
07 Dec 2016 8,547.02 2,531.68 2,673.08 1,973.08 2,423.77 2,924.08 6,752.40 3,680.59 1,199.89 635.32 1,235.95 1,047.39 631.78 943.86 928.39 301.91
08 Dec 2016 8,591.19 2,531.80 2,696.66 2,010.38 2,427.25 2,921.72 6,758.25 3,706.94 1,194.71 646.63 1,263.27 1,051.66 640.59 947.00 939.60 303.31
09 Dec 2016 8,534.16 2,522.03 2,700.06 1,999.70 2,434.48 2,950.70 6,732.41 3,700.76 1,184.86 650.83 1,262.03 1,051.43 640.09 942.75 939.33 306.26
13 Dec 2016 8,539.96 2,533.70 2,702.21 2,012.53 2,436.86 2,960.74 6,743.67 3,730.28 1,181.25 655.76 1,258.55 1,056.89 640.91 937.55 942.19 308.54
14 Dec 2016 8,523.71 2,524.91 2,671.97 1,987.67 2,437.11 2,941.11 6,702.74 3,715.48 1,174.75 649.21 1,284.72 1,063.71 651.40 926.95 937.91 307.85
15 Dec 2016 8,462.47 2,526.07 2,684.03 1,976.46 2,427.93 2,926.97 6,711.43 3,721.72 1,171.59 652.11 1,282.89 1,072.46 659.67 918.24 939.38 312.53
16 Dec 2016 8,537.79 2,532.38 2,691.31 1,992.96 2,435.92 2,926.67 6,710.88 3,714.61 1,173.95 653.39 1,277.03 1,069.20 657.00 932.35 956.61 313.89
19 Dec 2016 8,572.21 2,539.75 2,684.69 1,986.56 2,427.97 2,935.49 6,721.46 3,707.29 1,165.37 650.56 1,271.03 1,070.97 659.39 943.26 952.96 312.07
20 Dec 2016 8,505.08 2,541.22 2,652.66 1,981.78 2,425.52 2,912.21 6,674.98 3,671.08 1,118.15 646.17 1,242.32 1,055.73 651.28 939.42 941.37 304.35
21 Dec 2016 8,477.39 2,539.10 2,658.82 1,982.33 2,414.68 2,908.19 6,642.12 3,670.75 1,121.29 650.67 1,249.51 1,059.51 654.34 934.38 941.86 305.74
22 Dec 2016 8,386.63 2,525.73 2,655.19 1,978.59 2,414.29 2,902.57 6,611.49 3,660.60 1,119.70 641.26 1,249.47 1,050.76 654.06 922.18 932.74 304.95
23 Dec 2016 8,480.05 2,540.65 2,664.92 1,979.90 2,425.52 2,915.25 6,635.07 3,657.92 1,114.69 640.25 1,274.35 1,053.82 650.06 931.80 951.99 304.49
26 Dec 2016 8,519.35 2,537.80 2,677.39 1,992.61 2,425.45 2,917.01 6,679.37 3,668.05 1,097.81 636.63 1,278.22 1,070.54 651.78 928.47 968.48 308.52
27 Dec 2016 8,532.32 2,553.03 2,685.08 1,987.00 2,429.64 2,922.40 6,682.64 3,666.85 1,068.38 639.60 1,267.53 1,085.23 653.37 933.89 973.61 307.66
28 Dec 2016 8,611.26 2,559.53 2,684.31 1,999.45 2,443.67 2,950.88 6,701.16 3,687.97 1,058.68 641.01 1,267.38 1,087.55 653.39 934.61 973.18 310.04
29 Dec 2016 8,652.26 2,566.62 2,708.88 2,020.23 2,460.06 2,980.85 6,757.56 3,729.78 1,072.27 642.15 1,280.25 1,099.40 657.69 954.94 976.72 315.98
30 Dec 2016 8,729.63 2,573.16 2,734.02 2,023.09 2,470.93 2,978.69 6,766.58 3,733.13 1,096.99 647.36 1,295.75 1,097.10 655.83 966.39 979.09 319.07
04 Jan 2017 8,811.76 2,585.56 2,785.61 2,085.79 2,477.50 3,029.19 6,825.30 3,810.63 1,085.32 649.64 1,287.28 1,100.31 659.31 969.53 979.46 328.36
05 Jan 2017 8,843.31 2,597.19 2,812.50 2,099.47 2,496.99 3,040.54 6,809.42 3,850.41 1,101.74 647.27 1,287.87 1,125.49 661.92 999.13 1,003.92 328.42
06 Jan 2017 8,862.91 2,599.48 2,813.41 2,103.39 2,503.54 3,051.32 6,779.96 3,845.98 1,103.81 648.07 1,285.19 1,130.16 666.04 991.93 1,014.12 329.64
09 Jan 2017 8,769.27 2,589.79 2,811.56 2,095.24 2,507.60 3,023.12 6,735.63 3,825.39 1,083.75 650.06 1,286.46 1,129.40 669.55 991.33 1,017.93 322.90
10 Jan 2017 8,900.87 2,610.03 2,826.92 2,104.89 2,524.47 3,038.89 6,734.52 3,853.56 1,100.58 653.43 1,277.47 1,150.30 678.24 989.41 1,023.08 325.22
11 Jan 2017 8,851.39 2,613.65 2,831.99 2,090.55 2,535.48 3,025.84 6,737.87 3,891.31 1,095.25 654.02 1,269.60 1,143.05 677.80 988.47 1,036.43 325.17
12 Jan 2017 8,870.90 2,617.29 2,817.76 2,076.36 2,525.66 3,023.61 6,731.04 3,871.33 1,090.01 658.67 1,269.73 1,159.12 674.67 986.83 1,037.97 326.21
13 Jan 2017 8,886.05 2,632.21 2,826.74 2,100.70 2,526.37 3,033.82 6,771.45 3,895.22 1,090.49 664.88 1,264.17 1,158.93 683.69 982.99 1,035.57 326.52
16 Jan 2017 8,813.89 2,651.09 2,807.64 2,119.40 2,512.61 3,041.58 6,753.51 3,899.07 1,083.89 674.44 1,248.07 1,162.95 678.45 985.10 1,026.56 325.18
17 Jan 2017 8,818.99 2,641.03 2,795.42 2,096.21 2,516.13 3,028.65 6,734.00 3,877.59 1,100.51 674.16 1,255.96 1,153.89 679.72 982.91 1,027.00 324.56
18 Jan 2017 8,755.12 2,639.42 2,794.39 2,096.04 2,511.28 3,006.98 6,701.05 3,862.34 1,092.97 672.68 1,258.62 1,153.17 687.03 971.42 1,014.53 317.20
19 Jan 2017 8,604.03 2,624.85 2,781.48 2,092.70 2,506.01 2,998.79 6,679.69 3,867.01 1,078.29 671.75 1,254.21 1,147.97 681.72 967.30 1,011.32 319.98
20 Jan 2017 8,648.95 2,636.24 2,791.34 2,108.86 2,520.84 3,022.63 6,699.59 3,889.46 1,084.95 674.94 1,278.46 1,172.39 691.53 967.85 1,022.51 323.27
23 Jan 2017 8,670.74 2,652.17 2,801.11 2,136.56 2,536.15 3,032.52 6,739.65 3,904.97 1,082.13 684.48 1,271.88 1,197.35 695.26 981.32 1,028.60 324.96
24 Jan 2017 8,720.81 2,646.54 2,805.45 2,153.95 2,534.58 3,088.81 6,752.27 3,910.46 1,084.35 682.06 1,260.63 1,197.38 694.82 977.14 1,030.74 323.92
25 Jan 2017 8,753.79 2,650.32 2,843.56 2,158.22 2,542.54 3,095.06 6,727.66 3,936.95 1,092.49 679.91 1,291.03 1,190.76 691.86 969.97 1,019.36 327.30
26 Jan 2017 8,749.46 2,651.98 2,840.20 2,150.40 2,555.40 3,131.83 6,778.47 3,929.62 1,102.74 678.86 1,323.24 1,178.01 690.99 958.81 1,012.10 330.68
27 Jan 2017 8,786.49 2,649.77 2,835.55 2,159.84 2,554.14 3,123.54 6,772.13 3,947.26 1,106.57 685.19 1,347.16 1,185.51 693.17 971.19 1,007.64 334.88
30 Jan 2017 8,774.44 2,664.20 2,839.20 2,164.53 2,543.22 3,138.96 6,762.98 3,932.77 1,106.69 687.77 1,361.67 1,194.10 691.30 969.96 1,013.66 328.43
31 Jan 2017 8,709.98 2,649.94 2,824.87 2,150.50 2,529.51 3,069.53 6,759.07 3,884.61 1,103.71 688.20 1,363.96 1,201.23 692.36 970.24 1,009.19 331.34
01 Feb 2017 8,661.52 2,646.48 2,846.24 2,131.37 2,534.28 3,055.82 6,722.93 3,913.30 1,088.98 689.35 1,374.23 1,199.57 703.36 956.13 1,006.75 327.58
02 Feb 2017 8,674.33 2,644.34 2,833.30 2,123.18 2,535.56 3,049.03 6,707.88 3,898.64 1,089.45 691.72 1,302.27 1,192.69 700.35 950.19 1,002.77 325.93
03 Feb 2017 8,739.70 2,645.73 2,855.08 2,175.13 2,548.67 3,078.22 6,718.83 3,910.37 1,096.63 699.68 1,308.06 1,180.16 699.92 957.47 1,019.63 326.57
06 Feb 2017 8,765.69 2,643.93 2,890.21 2,203.82 2,552.93 3,086.14 6,724.98 3,904.58 1,116.75 705.39 1,284.16 1,169.97 697.01 946.40 1,020.83 332.26
07 Feb 2017 8,725.50 2,636.54 2,886.84 2,170.23 2,547.71 3,068.91 6,710.68 3,895.57 1,096.84 699.53 1,271.68 1,181.50 687.15 934.32 1,016.76 325.24
08 Feb 2017 8,798.62 2,638.57 2,894.49 2,189.05 2,547.64 3,061.81 6,726.70 3,999.00 1,103.05 701.96 1,287.75 1,187.73 685.23 929.28 1,015.99 327.55
09 Feb 2017 8,765.09 2,630.09 2,914.09 2,161.27 2,557.69 3,021.48 6,678.60 3,978.78 1,093.62 696.90 1,282.72 1,177.91 688.87 929.28 1,009.08 328.36
10 Feb 2017 8,761.03 2,637.00 2,914.79 2,166.32 2,563.24 3,024.99 6,694.99 3,977.53 1,086.50 700.80 1,283.80 1,182.16 690.49 930.60 1,013.68 331.51
14 Feb 2017 8,710.81 2,661.32 2,899.44 2,163.71 2,542.74 2,976.56 6,629.01 3,968.87 1,055.38 696.13 1,287.76 1,174.00 690.37 919.74 1,000.10 331.45
15 Feb 2017 8,693.35 2,646.46 2,890.35 2,193.03 2,529.27 3,026.65 6,592.84 3,960.18 1,052.10 689.23 1,283.05 1,168.89 680.11 910.53 998.18 332.56
16 Feb 2017 8,636.85 2,671.41 2,903.67 2,200.91 2,539.58 3,024.48 6,590.18 3,984.58 1,046.05 694.90 1,273.39 1,175.37 687.66 916.62 1,004.55 335.47
17 Feb 2017 8,604.03 2,682.12 2,905.82 2,209.58 2,539.33 3,028.31 6,602.37 3,999.99 1,062.02 699.54 1,293.43 1,181.79 685.07 931.33 1,007.14 330.72
20 Feb 2017 8,600.07 2,663.33 2,906.23 2,227.03 2,536.01 3,039.30 6,603.29 3,981.65 1,058.74 697.77 1,293.13 1,183.22 690.32 942.60 1,002.14 328.77
21 Feb 2017 8,501.99 2,643.32 2,876.81 2,198.00 2,519.96 3,028.66 6,539.48 3,926.17 1,049.10 694.52 1,254.22 1,170.49 684.72 924.91 986.08 320.85
22 Feb 2017 8,522.56 2,642.20 2,885.82 2,234.18 2,522.19 3,049.40 6,577.96 3,946.06 1,043.13 698.78 1,253.44 1,165.68 684.08 931.54 979.38 324.57
23 Feb 2017 8,449.48 2,645.17 2,862.85 2,252.67 2,535.38 3,030.05 6,556.11 3,940.65 1,032.35 690.12 1,267.31 1,170.81 679.52 928.43 973.81 321.28
24 Feb 2017 8,358.91 2,646.23 2,872.11 2,260.40 2,522.64 3,030.93 6,534.22 3,942.33 1,012.87 686.32 1,258.89 1,186.48 680.15 925.50 970.26 320.11
27 Feb 2017 8,400.46 2,619.04 2,853.50 2,223.07 2,513.97 3,033.58 6,513.75 3,922.28 999.75 682.88 1,279.53 1,175.90 671.18 910.03 958.12 321.71
28 Feb 2017 8,456.16 2,621.71 2,880.46 2,209.91 2,517.03 3,029.38 6,487.74 3,932.25 995.94 673.48 1,287.93 1,166.92 666.65 907.19 949.95 317.81
01 Mar 2017 8,450.35 2,608.00 2,905.41 2,239.31 2,532.91 3,045.42 6,487.66 3,967.04 1,001.27 659.69 1,297.71 1,164.78 666.06 924.29 937.65 318.42
02 Mar 2017 8,471.97 2,631.58 2,921.66 2,264.02 2,538.21 3,051.60 6,504.77 3,937.06 996.49 663.72 1,290.28 1,186.84 662.60 924.67 947.18 324.41
03 Mar 2017 8,485.54 2,624.92 2,902.59 2,256.39 2,541.78 3,034.95 6,481.94 3,963.80 992.54 662.91 1,283.80 1,201.58 660.23 932.27 938.40 327.02
06 Mar 2017 8,440.24 2,626.85 2,867.45 2,240.14 2,529.46 2,988.03 6,472.91 3,931.96 998.32 658.34 1,262.93 1,173.20 654.74 919.84 918.19 326.20
07 Mar 2017 8,377.69 2,622.72 2,865.42 2,241.04 2,532.94 2,984.54 6,443.77 3,927.60 979.01 662.82 1,256.02 1,168.98 655.82 911.73 914.90 326.29
08 Mar 2017 8,374.40 2,632.27 2,850.52 2,235.26 2,544.25 3,001.76 6,465.20 3,921.47 945.95 661.79 1,221.47 1,156.54 650.22 908.79 903.28 315.15
09 Mar 2017 8,391.59 2,634.46 2,860.04 2,218.30 2,547.15 2,977.07 6,462.04 3,914.42 944.33 654.76 1,225.42 1,166.91 650.47 905.37 906.74 318.63
10 Mar 2017 8,308.12 2,623.55 2,831.94 2,211.23 2,528.40 2,971.90 6,433.82 3,900.81 920.43 643.67 1,204.54 1,145.78 647.42 901.21 892.44 316.03
13 Mar 2017 8,244.85 2,602.33 2,809.43 2,198.08 2,531.61 2,979.55 6,427.33 3,882.17 874.11 626.14 1,167.57 1,107.27 634.76 902.22 867.67 303.21
14 Mar 2017 8,312.10 2,600.80 2,832.92 2,243.19 2,533.21 2,999.30 6,421.35 3,908.70 893.58 634.06 1,224.32 1,125.57 638.69 903.88 874.88 305.68
15 Mar 2017 8,297.05 2,595.36 2,824.03 2,233.80 2,529.42 2,987.22 6,429.22 3,914.34 893.46 631.75 1,202.43 1,127.85 636.35 892.72 883.87 305.31
16 Mar 2017 8,396.82 2,611.99 2,863.76 2,233.33 2,549.00 3,026.98 6,474.55 3,986.02 908.83 648.07 1,227.48 1,148.85 645.81 905.51 900.23 309.37
17 Mar 2017 8,421.60 2,603.10 2,873.05 2,228.30 2,551.46 3,029.13 6,509.51 4,001.38 919.32 644.41 1,233.03 1,158.29 650.10 910.38 900.82 312.48
20 Mar 2017 8,494.62 2,641.91 2,869.63 2,225.96 2,551.18 3,035.23 6,537.35 4,000.91 933.02 647.02 1,236.90 1,162.77 652.93 914.48 906.72 315.06
21 Mar 2017 8,462.45 2,651.39 2,875.65 2,252.12 2,550.67 3,061.97 6,548.13 4,025.28 930.00 645.39 1,233.80 1,164.20 660.69 918.10 907.79 316.75
22 Mar 2017 8,595.27 2,647.87 2,854.61 2,248.17 2,547.23 3,057.11 6,548.64 4,006.07 924.82 645.98 1,231.57 1,172.29 658.44 925.97 903.28 315.34
23 Mar 2017 8,605.66 2,650.13 2,869.08 2,247.31 2,549.41 3,042.26 6,575.92 4,014.89 929.87 647.12 1,233.61 1,158.50 661.46 924.94 896.74 315.64
24 Mar 2017 8,648.10 2,649.25 2,879.11 2,250.02 2,555.45 3,066.74 6,562.88 4,043.73 921.25 646.45 1,240.25 1,166.65 656.59 921.74 896.00 316.55
27 Mar 2017 8,612.89 2,650.63 2,879.34 2,236.75 2,551.88 3,053.38 6,557.62 4,044.41 915.09 656.01 1,232.85 1,120.66 657.15 918.01 898.00 317.65
28 Mar 2017 8,627.97 2,661.03 2,880.37 2,242.36 2,562.59 3,060.09 6,593.14 4,093.66 930.94 669.10 1,242.55 1,130.08 664.18 916.06 898.78 318.78
29 Mar 2017 8,625.00 2,655.42 2,880.36 2,261.90 2,564.02 3,068.25 6,595.58 4,078.99 934.71 676.53 1,237.42 1,128.66 673.95 920.91 898.57 318.02
30 Mar 2017 8,638.51 2,664.49 2,883.33 2,281.50 2,574.00 3,075.03 6,609.69 4,109.45 936.23 673.40 1,244.58 1,122.30 672.23 929.26 902.99 323.13
31 Mar 2017 8,620.30 2,660.04 2,878.95 2,278.62 2,570.85 3,055.12 6,585.71 4,099.28 940.48 679.79 1,239.06 1,131.24 674.33 936.26 906.34 322.71
03 Apr 2017 8,651.63 2,660.45 2,891.75 2,289.53 2,578.06 3,086.43 6,607.53 4,067.62 938.67 675.59 1,248.14 1,129.55 681.25 938.91 907.15 327.37
04 Apr 2017 8,651.49 2,674.77 2,891.52 2,274.67 2,585.22 3,100.49 6,678.27 4,039.30 937.70 679.19 1,233.45 1,131.39 684.58 942.29 904.18 329.93
05 Apr 2017 8,646.71 2,671.47 2,899.84 2,279.72 2,595.04 3,083.33 6,653.54 4,056.90 932.38 679.65 1,242.33 1,133.21 684.57 940.23 903.83 330.21
07 Apr 2017 8,651.58 2,661.05 2,912.52 2,272.12 2,605.53 3,086.20 6,655.32 4,073.01 924.51 672.43 1,228.76 1,130.08 681.66 927.37 903.91 330.44
10 Apr 2017 8,649.23 2,664.77 2,908.41 2,258.09 2,604.70 3,095.55 6,628.71 4,060.81 919.15 671.84 1,226.68 1,118.91 683.19 930.33 905.37 325.52
11 Apr 2017 8,652.23 2,676.02 2,924.91 2,268.47 2,601.17 3,107.57 6,596.00 4,073.65 920.84 669.12 1,232.26 1,125.01 681.06 930.90 907.31 320.89
12 Apr 2017 8,645.66 2,688.29 2,932.39 2,283.12 2,606.22 3,127.73 6,635.27 4,099.90 904.58 668.83 1,249.33 1,125.56 680.77 940.53 905.22 321.16
17 Apr 2017 8,581.38 2,676.53 2,914.92 2,268.22 2,580.21 3,097.12 6,584.70 4,067.44 906.45 661.65 1,234.32 1,110.57 675.96 932.06 896.30 319.89
18 Apr 2017 8,572.34 2,679.04 2,909.33 2,270.25 2,583.00 3,090.69 6,592.03 4,046.77 911.48 664.67 1,236.81 1,113.59 680.64 926.31 892.65 317.93
19 Apr 2017 8,534.47 2,687.19 2,840.39 2,266.01 2,587.59 3,098.22 6,586.18 4,029.50 905.94 664.01 1,225.26 1,106.17 674.90 928.33 886.01 315.67
20 Apr 2017 8,516.26 2,691.43 2,847.86 2,268.20 2,577.12 3,090.47 6,588.08 4,057.27 898.99 660.75 1,226.12 1,101.18 674.40 922.56 879.74 317.17
21 Apr 2017 8,516.56 2,695.21 2,856.39 2,288.36 2,584.00 3,097.35 6,606.42 4,053.99 899.59 665.61 1,229.44 1,099.42 675.82 916.57 873.14 318.17
24 Apr 2017 8,430.85 2,699.70 2,839.52 2,294.21 2,581.92 3,088.16 6,607.68 4,045.79 904.73 663.66 1,174.05 1,093.46 668.37 926.62 866.80 318.23
25 Apr 2017 8,438.47 2,686.71 2,836.63 2,297.12 2,566.21 3,091.21 6,597.62 4,038.71 878.39 654.69 1,164.50 1,079.64 660.68 909.37 859.80 313.91
26 Apr 2017 8,460.86 2,682.92 2,849.12 2,307.76 2,587.41 3,096.33 6,616.21 4,039.94 885.20 655.61 1,178.83 1,074.79 663.13 917.94 870.89 322.32
27 Apr 2017 8,471.89 2,684.55 2,839.24 2,323.70 2,588.98 3,102.56 6,609.74 4,047.50 906.47 658.85 1,176.49 1,082.43 666.66 917.24 870.18 324.58
28 Apr 2017 8,511.32 2,674.99 2,861.03 2,306.66 2,578.86 3,098.20 6,596.46 4,064.73 906.46 658.18 1,178.81 1,085.72 664.80 925.88 870.49 330.14
02 May 2017 8,496.12 2,681.10 2,855.52 2,295.54 2,570.40 3,082.81 6,620.35 4,082.37 904.26 654.69 1,187.20 1,089.77 663.81 916.68 869.05 326.91
03 May 2017 8,500.32 2,683.45 2,856.97 2,297.67 2,568.32 3,084.66 6,608.27 4,092.62 912.48 653.41 1,185.47 1,089.91 662.81 919.34 877.35 327.81
04 May 2017 8,551.51 2,697.88 2,886.31 2,306.48 2,579.24 3,097.88 6,672.18 4,100.67 911.47 657.88 1,190.37 1,096.46 668.20 921.27 887.59 328.87
05 May 2017 8,522.31 2,696.65 2,884.13 2,302.48 2,568.19 3,089.79 6,668.57 4,105.83 923.88 656.55 1,193.74 1,106.30 671.64 918.88 893.78 332.00
08 May 2017 8,519.32 2,684.98 2,887.04 2,273.36 2,570.92 3,086.43 6,698.61 4,119.54 925.68 655.27 1,194.76 1,116.61 668.63 909.96 893.13 334.85
09 May 2017 8,312.89 2,639.98 2,877.17 2,279.80 2,556.87 3,065.00 6,692.01 4,111.77 916.55 651.05 1,190.27 1,093.08 665.33 897.80 887.21 331.25
11 May 2017 8,238.51 2,583.75 2,863.15 2,240.68 2,519.01 3,040.20 6,704.95 4,101.29 887.71 634.60 1,168.25 1,054.80 645.84 869.94 869.12 331.22
12 May 2017 8,165.30 2,570.37 2,842.83 2,230.27 2,527.52 3,009.32 6,701.01 4,086.88 861.89 621.53 1,158.00 1,046.14 640.77 853.75 855.40 325.45
15 May 2017 8,141.08 2,536.76 2,825.73 2,230.38 2,515.87 3,020.83 6,630.91 4,072.43 837.55 616.03 1,157.08 1,032.10 631.27 833.02 836.30 314.31
16 May 2017 8,234.75 2,533.83 2,813.28 2,263.75 2,538.95 3,064.63 6,631.31 4,099.42 852.08 626.59 1,161.47 1,029.99 637.11 847.96 853.01 316.59
17 May 2017 8,190.57 2,535.33 2,836.12 2,280.97 2,553.38 3,042.10 6,643.38 4,093.19 852.29 626.87 1,175.32 1,035.28 635.88 838.76 863.52 319.88
18 May 2017 8,181.26 2,532.67 2,829.84 2,262.28 2,561.54 3,049.65 6,604.99 4,086.30 861.79 638.28 1,174.89 1,037.97 637.80 836.68 862.02 319.14
19 May 2017 8,274.11 2,539.61 2,846.35 2,277.14 2,562.05 3,053.05 6,604.67 4,090.23 876.21 637.97 1,183.75 1,047.30 646.71 846.02 869.56 316.51
22 May 2017 8,367.46 2,551.45 2,874.71 2,280.12 2,574.41 3,067.53 6,626.20 4,097.10 868.85 635.77 1,173.69 1,049.86 655.60 852.79 870.52 316.17
23 May 2017 8,451.61 2,559.32 2,891.49 2,291.71 2,589.50 3,079.92 6,659.65 4,078.56 887.41 646.23 1,181.68 1,052.88 660.04 861.83 874.38 319.43
24 May 2017 8,495.83 2,572.04 2,882.38 2,305.08 2,593.02 3,086.12 6,659.92 4,091.39 896.70 664.09 1,187.24 1,056.55 664.46 858.69 882.03 324.70
25 May 2017 8,496.99 2,587.67 2,883.09 2,310.60 2,599.10 3,083.83 6,696.23 4,109.15 894.10 668.06 1,210.51 1,066.15 669.32 863.01 888.29 319.80
26 May 2017 8,481.21 2,570.33 2,877.52 2,343.36 2,602.89 3,080.68 6,689.44 4,103.00 906.61 670.29 1,199.49 1,065.70 667.97 859.91 890.34 319.78
29 May 2017 8,474.77 2,572.75 2,871.26 2,330.25 2,597.90 3,078.15 6,692.59 4,119.33 905.68 677.75 1,200.01 1,064.77 666.76 870.10 892.48 320.35
30 May 2017 8,475.97 2,555.67 2,869.45 2,325.45 2,603.16 3,071.86 6,703.70 4,128.16 893.42 675.01 1,203.41 1,065.18 670.77 863.78 890.73 314.98
31 May 2017 8,441.93 2,542.29 2,854.20 2,305.56 2,595.52 3,072.35 6,685.26 4,064.20 886.71 673.15 1,191.33 1,063.67 666.75 851.00 884.30 313.27
01 Jun 2017 8,439.14 2,545.46 2,871.45 2,304.99 2,593.48 3,058.03 6,715.89 4,061.87 885.27 664.12 1,192.96 1,072.62 669.83 848.95 883.35 313.45
02 Jun 2017 8,441.15 2,565.71 2,871.34 2,307.33 2,599.07 3,069.66 6,739.24 4,096.09 888.86 664.94 1,191.12 1,071.32 665.54 852.17 885.30 315.41
05 Jun 2017 8,476.81 2,562.93 2,884.72 2,296.62 2,621.34 3,030.27 6,762.22 4,052.89 896.06 660.41 1,183.24 1,074.78 665.30 847.66 884.82 313.96
06 Jun 2017 8,521.05 2,564.82 2,877.99 2,324.30 2,614.89 3,032.70 6,779.42 4,068.92 892.66 658.70 1,180.16 1,076.84 666.14 852.90 880.09 316.64
07 Jun 2017 8,501.05 2,562.12 2,866.47 2,318.29 2,622.81 3,031.88 6,752.78 4,068.29 898.73 651.92 1,177.93 1,069.63 661.62 845.41 872.48 315.27
08 Jun 2017 8,495.98 2,555.22 2,872.49 2,318.15 2,635.47 3,021.73 6,768.52 4,122.30 910.49 659.31 1,167.50 1,069.61 657.66 853.54 864.25 317.70
09 Jun 2017 8,498.54 2,542.73 2,854.84 2,290.69 2,627.61 3,026.98 6,754.81 4,126.11 902.89 655.00 1,167.41 1,070.68 660.99 844.55 867.82 312.42
12 Jun 2017 8,489.14 2,536.05 2,856.20 2,285.03 2,633.25 3,023.88 6,717.84 4,105.05 893.87 659.58 1,172.73 1,063.97 660.08 841.30 869.76 315.98
13 Jun 2017 8,532.46 2,549.65 2,866.33 2,321.30 2,624.78 3,062.29 6,739.22 4,144.35 897.87 659.33 1,183.64 1,073.34 666.24 846.38 879.40 315.67
14 Jun 2017 8,549.85 2,557.52 2,880.46 2,348.77 2,632.95 3,061.92 6,753.17 4,156.08 896.04 664.45 1,190.13 1,087.27 668.09 845.41 877.92 317.59
15 Jun 2017 8,615.80 2,559.62 2,860.70 2,345.71 2,632.04 3,041.94 6,766.85 4,130.37 899.83 662.14 1,180.90 1,080.43 667.84 850.19 871.42 318.48
16 Jun 2017 8,608.59 2,554.31 2,878.95 2,343.55 2,637.93 3,044.19 6,778.18 4,132.86 905.17 664.93 1,178.07 1,082.50 671.71 853.48 874.01 320.27
19 Jun 2017 8,609.37 2,559.49 2,881.68 2,349.52 2,633.61 3,053.33 6,816.51 4,171.11 938.46 661.67 1,178.02 1,095.97 676.80 849.91 874.96 327.84
20 Jun 2017 8,567.30 2,555.95 2,879.28 2,342.04 2,619.17 3,069.46 6,791.93 4,164.62 930.74 666.04 1,173.01 1,103.78 675.23 851.23 874.69 326.40
21 Jun 2017 8,597.89 2,561.32 2,883.82 2,327.86 2,620.56 3,030.48 6,816.42 4,175.57 926.19 661.55 1,182.92 1,107.27 680.94 845.67 879.25 326.90
22 Jun 2017 8,638.89 2,559.85 2,885.99 2,332.06 2,625.42 3,038.97 6,828.68 4,202.26 922.72 664.52 1,180.88 1,114.51 674.87 852.27 884.41 322.87
23 Jun 2017 8,636.61 2,570.38 2,888.60 2,343.67 2,624.48 3,046.74 6,832.09 4,199.39 910.76 670.77 1,178.65 1,111.67 674.85 854.84 882.20 329.51
26 Jun 2017 8,620.34 2,571.00 2,897.67 2,348.50 2,621.02 3,060.73 6,853.96 4,204.44 914.74 675.16 1,183.24 1,114.53 676.33 850.58 883.58 327.69
27 Jun 2017 8,605.52 2,564.22 2,902.79 2,344.50 2,618.60 3,062.10 6,876.59 4,194.04 917.23 668.45 1,175.16 1,114.66 671.18 850.94 882.61 326.68
28 Jun 2017 8,556.44 2,563.27 2,909.09 2,332.19 2,605.64 3,052.67 6,882.78 4,157.37 912.63 668.36 1,164.31 1,111.57 668.98 845.66 875.18 324.32
29 Jun 2017 8,482.04 2,553.38 2,901.20 2,324.62 2,604.55 3,037.92 6,886.69 4,132.04 894.63 666.79 1,147.78 1,097.11 667.14 841.94 865.20 327.23
30 Jun 2017 8,465.27 2,545.64 2,906.07 2,315.28 2,600.88 3,012.50 6,870.99 4,143.94 880.37 666.83 1,152.89 1,093.26 665.40 838.61 859.03 329.75
03 Jul 2017 8,474.60 2,540.93 2,908.07 2,323.69 2,600.21 3,025.03 6,902.32 4,174.94 890.38 669.57 1,141.30 1,104.63 668.09 839.28 860.85 345.56
04 Jul 2017 8,421.17 2,540.08 2,897.99 2,322.72 2,603.79 3,018.22 6,865.37 4,141.37 878.61 666.64 1,143.71 1,097.11 661.72 835.00 855.51 348.52
05 Jul 2017 8,431.40 2,543.50 2,894.13 2,333.58 2,601.76 3,007.64 6,902.21 4,140.28 874.64 668.35 1,135.19 1,095.14 669.75 826.49 854.44 354.61
06 Jul 2017 8,378.03 2,541.05 2,881.91 2,317.70 2,595.13 2,971.99 6,928.21 4,135.45 867.35 664.06 1,134.72 1,081.99 661.58 823.28 846.98 347.48
11 Jul 2017 8,332.04 2,528.27 2,903.24 2,307.68 2,598.73 2,991.83 6,838.57 4,165.05 858.39 662.93 1,139.13 1,079.30 657.67 823.94 844.76 345.31
12 Jul 2017 8,279.54 2,526.62 2,936.16 2,323.18 2,592.39 3,002.30 6,835.34 4,227.47 863.60 663.88 1,156.13 1,077.53 663.59 829.44 849.92 346.81
13 Jul 2017 8,327.87 2,528.65 2,939.77 2,336.73 2,604.63 3,020.96 6,832.45 4,231.42 866.14 662.51 1,176.58 1,081.06 674.13 829.83 851.14 347.43
14 Jul 2017 8,384.01 2,530.80 2,925.63 2,330.79 2,601.79 3,012.80 6,824.22 4,251.22 863.17 665.79 1,169.60 1,088.60 680.37 825.88 850.36 352.80
17 Jul 2017 8,405.55 2,539.09 2,923.85 2,310.83 2,592.79 3,019.78 6,793.92 4,220.21 859.10 657.89 1,163.83 1,086.64 674.77 820.74 853.26 325.24
18 Jul 2017 8,389.46 2,539.94 2,885.83 2,305.74 2,590.31 3,032.79 6,828.14 4,182.92 851.85 653.88 1,159.16 1,081.08 677.54 825.75 849.75 350.25
19 Jul 2017 8,365.60 2,528.27 2,884.73 2,308.33 2,591.88 3,044.99 6,853.30 4,232.72 852.73 650.02 1,155.73 1,080.08 670.08 821.45 851.61 376.20
20 Jul 2017 8,358.49 2,528.82 2,866.75 2,316.95 2,592.47 3,044.28 6,887.78 4,208.15 856.83 661.15 1,170.76 1,082.62 672.94 827.21 847.77 347.76
21 Jul 2017 8,344.03 2,528.48 2,860.60 2,308.37 2,584.71 3,058.73 6,886.28 4,175.50 852.78 657.81 1,155.03 1,079.11 669.43 825.38 843.21 347.58
24 Jul 2017 8,359.82 2,537.21 2,868.71 2,312.20 2,590.76 3,064.03 6,899.54 4,182.10 846.98 657.40 1,152.78 1,074.22 675.12 824.38 829.85 351.48
25 Jul 2017 8,381.78 2,536.12 2,855.16 2,318.13 2,593.89 3,099.86 6,913.77 4,204.51 845.19 655.31 1,160.38 1,076.53 675.26 822.95 831.17 353.75
26 Jul 2017 8,365.90 2,535.97 2,858.70 2,333.40 2,588.06 3,109.62 6,929.00 4,199.34 842.36 653.03 1,154.90 1,082.26 671.14 821.42 836.42 353.58
27 Jul 2017 8,365.49 2,530.07 2,851.67 2,335.31 2,576.72 3,114.92 6,924.62 4,182.42 828.71 653.49 1,154.50 1,075.83 675.43 824.55 829.36 356.49
31 Jul 2017 8,319.99 2,538.57 2,823.52 2,334.62 2,583.33 3,117.17 6,910.34 4,135.90 803.03 649.56 1,147.57 1,070.68 669.91 814.91 827.13 328.86
01 Aug 2017 8,324.20 2,531.50 2,806.75 2,358.51 2,572.16 3,123.32 6,929.05 4,153.85 802.70 650.35 1,139.02 1,074.44 666.63 811.75 843.13 327.52
02 Aug 2017 8,329.64 2,542.45 2,813.22 2,363.49 2,576.16 3,124.34 6,971.99 4,162.40 815.43 650.82 1,149.88 1,082.01 666.45 812.99 850.23 336.07
03 Aug 2017 8,319.42 2,541.74 2,810.62 2,354.68 2,567.11 3,107.91 6,976.58 4,181.77 824.64 652.05 1,152.32 1,078.04 661.97 820.18 848.95 336.39
04 Aug 2017 8,305.09 2,536.32 2,790.14 2,369.13 2,565.15 3,115.77 6,999.79 4,178.10 831.06 651.85 1,154.20 1,078.81 666.27 818.07 830.71 338.73
07 Aug 2017 8,311.20 2,535.73 2,784.19 2,352.03 2,567.09 3,113.27 7,001.27 4,143.03 833.17 654.16 1,139.17 1,083.61 666.49 814.70 838.90 338.19
08 Aug 2017 8,316.75 2,533.93 2,808.79 2,360.97 2,554.40 3,117.40 7,027.03 4,169.59 819.42 655.77 1,146.76 1,079.23 664.39 820.11 833.00 338.97
09 Aug 2017 8,290.12 2,519.43 2,812.09 2,359.73 2,548.10 3,111.46 6,948.68 4,161.21 815.21 659.16 1,137.75 1,068.23 652.83 814.48 828.68 335.64
10 Aug 2017 8,392.65 2,506.35 2,808.97 2,349.26 2,550.88 3,108.16 6,959.27 4,145.26 816.89 655.88 1,132.45 1,066.48 644.34 809.52 809.20 336.41
11 Aug 2017 8,311.52 2,477.04 2,799.22 2,322.19 2,533.88 3,088.53 6,945.64 4,071.73 803.01 652.44 1,111.27 1,047.33 626.60 792.64 794.67 331.57
15 Aug 2017 8,351.44 2,488.10 2,806.73 2,333.53 2,545.52 3,114.12 6,939.02 4,094.61 794.89 650.80 1,108.62 1,041.39 629.08 780.84 801.68 332.37
16 Aug 2017 8,397.00 2,491.41 2,786.92 2,348.90 2,553.36 3,117.59 6,964.41 4,067.81 790.06 647.79 1,113.17 1,043.88 618.62 779.25 804.57 333.26
17 Aug 2017 8,415.41 2,489.61 2,785.19 2,370.54 2,552.11 3,121.40 6,994.66 4,037.96 789.75 654.19 1,110.16 1,046.87 622.31 789.55 813.13 337.39
18 Aug 2017 8,305.48 2,482.77 2,785.85 2,358.01 2,546.79 3,131.35 6,978.61 4,044.03 783.38 649.58 1,099.56 1,042.39 619.23 794.77 799.62 334.47
21 Aug 2017 8,319.71 2,483.32 2,797.03 2,354.32 2,550.60 3,165.80 6,948.07 4,055.46 786.72 646.12 1,100.63 1,035.89 622.15 786.88 798.15 331.03
22 Aug 2017 8,307.09 2,478.78 2,824.18 2,363.51 2,561.60 3,159.07 6,953.80 4,073.71 791.49 644.76 1,100.96 1,036.50 628.56 793.82 823.58 334.04
23 Aug 2017 8,310.16 2,481.89 2,829.46 2,356.73 2,560.50 3,166.59 6,972.98 4,062.00 791.80 642.69 1,112.76 1,043.46 624.98 792.57 825.21 332.48
24 Aug 2017 8,323.42 2,487.36 2,829.12 2,351.83 2,560.13 3,165.81 7,039.09 4,047.09 797.40 649.34 1,097.00 1,043.18 627.22 791.36 805.58 333.19
25 Aug 2017 8,334.42 2,500.30 2,831.11 2,349.97 2,552.60 3,180.95 7,018.41 4,064.49 805.57 656.73 1,102.48 1,042.23 624.95 792.33 807.05 334.07
28 Aug 2017 8,383.99 2,508.43 2,849.40 2,386.30 2,570.90 3,192.43 7,062.49 4,099.36 823.14 662.53 1,111.50 1,052.59 627.03 800.00 837.82 332.02
29 Aug 2017 8,477.14 2,508.96 2,904.43 2,422.39 2,626.31 3,245.90 7,182.01 4,191.28 819.11 666.74 1,115.48 1,055.46 627.23 801.03 831.06 339.48
30 Aug 2017 8,457.27 2,512.93 2,910.05 2,389.01 2,618.68 3,249.80 7,198.34 4,181.82 815.15 662.08 1,105.98 1,052.19 629.53 798.14 812.94 340.76
31 Aug 2017 8,531.50 2,522.26 2,907.54 2,410.00 2,621.27 3,279.77 7,221.11 4,185.07 828.17 662.51 1,112.39 1,062.80 633.73 800.14 835.48 346.21
01 Sep 2017 8,540.94 2,520.30 2,927.46 2,400.97 2,616.57 3,281.33 7,222.93 4,210.79 841.92 663.01 1,099.40 1,070.94 632.58 804.46 841.04 352.29
04 Sep 2017 8,600.65 2,512.14 2,919.38 2,400.50 2,629.96 3,267.42 7,219.50 4,250.58 865.71 674.40 1,113.56 1,078.50 629.93 799.26 841.82 349.75
05 Sep 2017 8,608.68 2,506.74 2,901.31 2,428.93 2,630.30 3,280.84 7,223.64 4,282.69 867.44 686.90 1,112.69 1,086.62 630.10 804.82 844.75 355.04
06 Sep 2017 8,619.10 2,502.26 2,890.92 2,441.09 2,633.96 3,284.81 7,235.22 4,280.70 865.26 689.31 1,110.82 1,105.83 625.77 812.20 823.90 354.74
07 Sep 2017 8,652.10 2,512.79 2,910.59 2,463.57 2,646.60 3,327.31 7,278.61 4,299.92 866.46 687.04 1,131.14 1,105.44 627.71 819.94 849.83 358.21
08 Sep 2017 8,692.53 2,522.34 2,926.81 2,461.84 2,644.45 3,323.07 7,301.99 4,312.41 864.60 698.91 1,124.69 1,102.70 627.09 825.72 846.53 358.29
11 Sep 2017 8,616.83 2,525.39 2,952.03 2,456.26 2,642.49 3,309.74 7,351.93 4,299.47 861.50 714.92 1,115.36 1,102.22 628.50 820.21 835.71 360.18
12 Sep 2017 8,643.42 2,538.19 2,954.52 2,464.55 2,653.81 3,317.88 7,418.82 4,310.24 869.59 715.51 1,119.40 1,112.83 632.41 824.55 862.78 361.95
13 Sep 2017 8,634.57 2,534.87 2,958.61 2,473.18 2,652.85 3,306.32 7,417.94 4,312.83 876.32 737.54 1,118.34 1,110.17 636.11 834.17 863.70 361.03
14 Sep 2017 8,655.88 2,534.38 3,001.92 2,506.25 2,675.27 3,350.68 7,455.45 4,366.00 887.15 731.78 1,118.45 1,109.17 641.67 838.56 864.74 363.14
15 Sep 2017 8,692.25 2,533.32 2,996.50 2,505.15 2,679.97 3,356.30 7,468.82 4,360.64 893.54 724.14 1,099.94 1,088.06 637.36 836.26 869.00 361.19
18 Sep 2017 8,725.16 2,534.18 3,010.68 2,501.88 2,693.76 3,380.67 7,521.73 4,398.74 895.44 737.81 1,114.65 1,088.02 639.18 833.15 860.83 352.55
19 Sep 2017 8,735.37 2,537.78 2,995.48 2,508.44 2,700.16 3,397.83 7,554.97 4,382.74 889.09 744.53 1,112.81 1,093.61 635.85 842.93 879.53 351.41
20 Sep 2017 8,748.59 2,536.97 2,989.41 2,522.26 2,718.85 3,381.02 7,532.10 4,358.08 887.74 736.99 1,112.16 1,095.70 636.71 852.86 887.19 355.28
21 Sep 2017 8,783.88 2,540.98 2,979.14 2,518.04 2,717.66 3,374.64 7,548.15 4,367.54 901.14 761.26 1,119.16 1,096.65 639.27 861.61 897.29 354.11
22 Sep 2017 8,731.05 2,544.54 2,966.40 2,507.25 2,711.84 3,335.83 7,486.84 4,329.17 896.85 757.26 1,124.00 1,091.99 632.42 859.29 897.41 353.54
25 Sep 2017 8,722.19 2,541.54 2,987.56 2,514.08 2,710.07 3,373.51 7,513.96 4,366.01 896.73 773.46 1,139.05 1,088.25 636.00 843.91 889.92 351.82
26 Sep 2017 8,726.59 2,548.37 2,982.36 2,514.98 2,709.16 3,402.74 7,520.30 4,350.84 889.12 783.32 1,144.94 1,081.03 631.31 848.61 881.76 352.34
27 Sep 2017 8,792.09 2,546.51 2,978.35 2,516.20 2,719.71 3,395.57 7,510.14 4,359.81 884.35 779.64 1,131.82 1,080.90 628.04 834.33 863.68 352.57
28 Sep 2017 8,764.74 2,545.80 2,966.55 2,491.23 2,706.49 3,384.73 7,529.91 4,355.61 895.86 803.61 1,127.75 1,077.01 627.38 832.18 873.21 349.88
29 Sep 2017 8,850.95 2,512.64 2,986.17 2,495.78 2,730.32 3,378.12 7,586.92 4,332.82 893.95 824.55 1,136.83 1,086.19 631.11 835.57 871.60 349.64
02 Oct 2017 8,927.57 2,502.41 3,014.57 2,540.00 2,740.96 3,426.92 7,647.74 4,360.49 891.84 802.60 1,129.86 1,085.13 629.91 834.39 875.12 353.17
03 Oct 2017 8,908.04 2,507.63 3,007.44 2,549.21 2,737.14 3,452.40 7,646.42 4,355.80 890.79 781.85 1,143.09 1,085.49 644.02 841.42 863.28 357.36
04 Oct 2017 8,852.22 2,504.63 3,004.75 2,562.71 2,733.86 3,458.65 7,615.42 4,345.94 886.92 744.94 1,145.13 1,084.25 639.65 835.26 863.17 355.19
05 Oct 2017 8,895.00 2,507.66 3,009.73 2,577.92 2,734.76 3,452.84 7,629.40 4,380.33 885.35 738.79 1,142.53 1,086.29 644.67 840.54 883.83 360.21
06 Oct 2017 8,871.93 2,517.42 3,004.00 2,613.07 2,741.62 3,483.04 7,649.98 4,375.71 885.64 744.62 1,150.91 1,092.61 643.82 854.86 882.75 367.23
09 Oct 2017 8,806.24 2,513.59 2,993.10 2,593.30 2,733.98 3,469.67 7,680.21 4,359.47 883.47 736.02 1,134.75 1,086.49 636.19 841.74 876.89 373.74
10 Oct 2017 8,905.01 2,519.81 3,017.90 2,596.77 2,752.14 3,518.87 7,732.43 4,400.25 888.27 722.14 1,128.63 1,084.43 639.72 841.55 874.49 372.21
11 Oct 2017 8,959.21 2,512.04 3,044.11 2,601.73 2,760.25 3,530.38 7,765.81 4,404.31 882.55 719.67 1,115.39 1,085.82 632.00 837.47 872.92 374.83
12 Oct 2017 8,926.75 2,504.89 3,062.52 2,590.58 2,755.90 3,523.04 7,737.28 4,407.88 883.84 734.48 1,122.09 1,083.70 630.82 839.34 874.75 381.28
16 Oct 2017 8,967.34 2,509.88 3,084.57 2,600.71 2,767.55 3,567.60 7,827.67 4,430.38 887.33 737.95 1,129.18 1,078.64 629.41 843.80 867.85 390.35
17 Oct 2017 8,972.80 2,508.85 3,066.46 2,587.91 2,763.01 3,584.94 7,816.70 4,412.07 893.63 736.32 1,112.20 1,081.85 625.41 848.44 864.39 386.38
18 Oct 2017 8,983.89 2,519.86 3,032.03 2,585.30 2,729.47 3,532.39 7,766.95 4,348.83 903.06 744.84 1,114.37 1,076.77 625.27 849.03 843.16 388.43
19 Oct 2017 8,833.36 2,505.95 2,995.67 2,534.16 2,696.12 3,484.67 7,642.76 4,292.67 886.10 755.05 1,102.09 1,068.47 620.34 836.04 836.05 383.32
20 Oct 2017 8,923.74 2,514.21 3,015.65 2,559.28 2,721.30 3,451.43 7,750.08 4,297.87 889.82 772.63 1,106.18 1,071.97 625.22 846.65 841.69 384.98
24 Oct 2017 9,001.11 2,516.04 3,002.04 2,585.68 2,728.40 3,483.82 7,813.18 4,331.82 921.97 771.56 1,114.13 1,075.93 622.77 848.51 865.26 391.24
25 Oct 2017 9,098.45 2,530.16 3,013.52 2,574.49 2,748.03 3,487.39 7,856.58 4,345.30 920.53 770.64 1,107.08 1,078.05 625.33 860.17 876.68 396.72
27 Oct 2017 9,133.90 2,531.28 3,019.19 2,600.95 2,763.95 3,514.58 7,882.71 4,334.10 945.34 774.67 1,103.97 1,078.36 623.53 866.84 880.03 402.29
30 Oct 2017 9,124.19 2,522.59 3,040.29 2,592.39 2,760.23 3,534.21 7,876.09 4,332.63 934.28 778.53 1,093.67 1,082.14 620.77 855.61 880.24 397.89
31 Oct 2017 9,156.21 2,527.80 3,041.12 2,592.95 2,773.54 3,538.21 7,878.08 4,341.94 934.70 774.31 1,100.31 1,083.21 622.19 864.27 866.40 399.41
01 Nov 2017 9,095.12 2,559.64 3,056.01 2,591.78 2,769.20 3,508.81 7,825.98 4,304.61 932.98 769.41 1,105.79 1,081.77 616.33 863.29 858.12 393.25
02 Nov 2017 9,020.71 2,553.33 3,036.98 2,574.75 2,751.82 3,495.23 7,802.46 4,178.47 940.96 768.20 1,101.25 1,077.85 609.43 854.09 872.33 391.56
03 Nov 2017 9,020.06 2,556.63 3,034.32 2,603.14 2,759.37 3,503.14 7,781.62 4,133.97 945.75 756.04 1,100.55 1,069.12 614.43 854.02 870.01 385.67
06 Nov 2017 9,174.80 2,551.80 3,034.97 2,599.89 2,770.54 3,535.19 7,828.50 4,176.58 945.31 745.12 1,104.53 1,069.38 622.37 854.52 879.14 392.06
07 Nov 2017 9,117.93 2,550.49 3,031.10 2,611.31 2,763.65 3,551.82 7,838.65 4,182.20 932.06 727.43 1,099.70 1,067.69 624.71 851.05 878.25 393.25
08 Nov 2017 9,072.60 2,550.12 3,059.04 2,642.14 2,766.42 3,555.44 7,828.88 4,148.83 922.49 730.11 1,092.06 1,040.75 622.50 851.37 869.04 399.56
09 Nov 2017 9,017.21 2,553.83 3,042.78 2,611.90 2,747.30 3,528.33 7,793.71 4,103.75 917.38 726.68 1,074.43 1,050.51 623.05 852.06 865.99 394.53
10 Nov 2017 8,913.05 2,549.61 3,021.57 2,603.08 2,725.73 3,496.00 7,724.37 4,076.38 903.74 722.18 1,073.04 1,052.64 608.95 831.70 844.05 390.12
13 Nov 2017 8,951.02 2,545.47 3,029.75 2,605.67 2,723.07 3,476.34 7,729.64 4,033.17 895.75 714.17 1,078.98 1,043.27 606.05 827.59 866.21 391.78
14 Nov 2017 9,008.65 2,541.64 3,058.27 2,657.91 2,744.56 3,507.67 7,808.31 4,054.49 932.72 713.58 1,082.96 1,033.58 608.66 833.25 836.43 393.62
15 Nov 2017 8,880.33 2,478.03 3,037.70 2,597.83 2,733.15 3,458.54 7,795.27 4,065.95 944.57 710.40 1,083.91 1,039.89 603.16 826.10 855.25 403.57
16 Nov 2017 8,878.24 2,481.27 3,050.78 2,586.45 2,731.57 3,448.81 7,811.75 4,077.47 952.68 711.25 1,089.76 1,040.34 600.07 826.90 848.08 401.91
17 Nov 2017 9,034.92 2,493.36 3,077.34 2,600.25 2,765.48 3,484.76 7,911.76 4,101.47 971.97 709.44 1,081.31 1,042.35 596.97 829.24 853.47 408.91
20 Nov 2017 9,041.55 2,499.47 3,080.61 2,599.47 2,784.25 3,488.01 7,976.77 4,076.33 986.60 712.53 1,071.76 1,044.39 601.04 843.93 850.52 410.68
21 Nov 2017 9,078.14 2,503.49 3,067.05 2,580.21 2,783.26 3,488.79 7,969.30 4,030.25 980.39 711.77 1,059.54 1,049.38 599.27 835.32 852.47 403.73
22 Nov 2017 9,001.25 2,493.57 3,084.21 2,582.57 2,790.07 3,504.22 7,966.00 4,038.38 975.49 726.33 1,060.43 1,044.09 604.20 830.32 859.82 402.51
23 Nov 2017 8,975.06 2,496.77 3,075.21 2,585.94 2,774.96 3,495.39 7,961.99 3,988.81 954.16 731.05 1,049.89 1,035.03 598.37 819.35 861.97 399.80
24 Nov 2017 8,860.14 2,493.98 3,065.86 2,551.47 2,750.98 3,469.97 7,894.08 4,004.86 955.68 720.31 1,064.46 1,024.16 592.25 821.92 839.98 393.47
27 Nov 2017 8,841.40 2,493.88 3,061.93 2,560.99 2,746.21 3,472.86 7,899.25 4,007.17 964.05 716.87 1,076.55 1,019.07 594.15 815.99 851.60 393.81
28 Nov 2017 8,888.92 2,495.42 3,066.40 2,586.11 2,753.95 3,490.80 8,021.19 4,004.75 965.25 717.46 1,054.20 1,016.88 598.87 816.93 842.67 396.57
29 Nov 2017 8,782.33 2,485.24 3,123.87 2,589.28 2,736.26 3,475.93 7,992.51 3,988.92 956.30 713.25 1,048.71 1,023.60 595.30 811.81 837.07 391.76
30 Nov 2017 8,699.91 2,485.37 3,120.92 2,585.71 2,718.59 3,459.15 7,946.01 3,974.38 943.99 713.06 1,034.92 1,016.26 590.11 805.72 835.26 384.78
01 Dec 2017 8,730.25 2,487.13 3,123.37 2,579.22 2,706.50 3,487.76 7,942.75 3,985.59 944.94 692.89 1,037.06 1,010.16 591.60 797.62 831.84 385.00
04 Dec 2017 8,710.62 2,477.67 3,126.55 2,590.47 2,692.57 3,484.57 7,929.22 3,984.37 935.98 671.60 1,032.11 1,009.49 592.86 787.34 853.46 376.59
06 Dec 2017 8,609.28 2,461.19 3,123.42 2,596.32 2,679.41 3,492.25 7,893.78 4,001.25 925.22 671.43 1,026.88 1,006.08 589.23 780.55 825.15 368.79
07 Dec 2017 8,691.72 2,470.20 3,133.31 2,636.14 2,690.60 3,494.60 7,956.29 4,025.35 929.79 674.74 1,039.57 1,008.48 586.14 781.38 844.23 376.10
08 Dec 2017 8,683.42 2,472.01 3,133.12 2,656.16 2,690.39 3,534.01 7,935.31 4,017.07 936.09 675.98 1,038.08 1,001.09 590.84 786.33 822.58 374.88
12 Dec 2017 8,626.61 2,464.41 3,131.91 2,650.71 2,677.90 3,536.99 7,906.81 4,029.05 929.14 662.24 1,024.89 993.11 584.62 783.91 839.02 373.47
13 Dec 2017 8,634.53 2,466.16 3,117.36 2,637.31 2,694.36 3,546.41 7,932.76 4,098.46 910.67 653.30 1,006.53 982.96 579.07 784.41 820.83 372.72
14 Dec 2017 8,620.58 2,472.36 3,129.62 2,670.99 2,694.79 3,574.22 8,003.17 4,078.54 915.81 651.73 1,007.72 984.11 572.55 781.85 825.92 375.99
15 Dec 2017 8,656.37 2,468.66 3,141.18 2,673.43 2,698.45 3,591.62 8,007.30 4,046.38 982.22 649.73 998.00 981.81 568.86 782.63 820.28 382.22
18 Dec 2017 8,701.02 2,476.58 3,137.34 2,693.21 2,701.48 3,630.26 8,008.48 4,067.05 970.10 656.23 1,007.85 979.06 570.46 785.83 812.69 388.57
19 Dec 2017 8,752.38 2,472.87 3,161.52 2,681.97 2,702.53 3,658.12 8,087.59 4,042.57 965.47 660.44 1,010.36 981.78 576.46 783.70 813.77 387.30
20 Dec 2017 8,828.14 2,478.50 3,164.29 2,689.58 2,720.95 3,663.08 8,104.92 4,071.04 962.74 659.86 999.46 982.53 577.11 782.71 834.63 391.57
21 Dec 2017 8,798.58 2,488.00 3,155.99 2,686.56 2,720.47 3,651.79 8,107.24 4,098.30 944.15 662.89 994.39 985.53 576.19 782.62 847.77 387.19
22 Dec 2017 8,786.01 2,496.66 3,158.61 2,723.49 2,717.90 3,691.25 8,105.14 4,099.65 939.92 666.50 1,016.13 992.82 576.40 788.39 838.45 390.56
25 Dec 2017 8,813.51 2,497.72 3,180.48 2,725.83 2,720.40 3,721.72 8,147.32 4,103.06 928.24 668.42 1,023.84 991.83 576.12 784.25 854.64 386.59
26 Dec 2017 8,793.75 2,486.48 3,170.15 2,721.92 2,727.38 3,706.87 8,249.09 4,080.67 928.01 669.49 1,031.24 994.07 574.49 778.03 842.32 386.02
27 Dec 2017 8,793.11 2,466.86 3,160.32 2,709.92 2,732.86 3,719.89 8,242.21 4,091.78 922.93 673.83 1,021.78 1,013.40 571.56 778.96 824.55 380.94
28 Dec 2017 8,742.74 2,480.92 3,134.79 2,681.13 2,720.37 3,681.74 8,197.60 4,139.44 926.06 675.34 1,011.06 1,007.64 570.02 780.92 842.03 380.36
29 Dec 2017 8,787.20 2,509.26 3,147.71 2,704.27 2,730.17 3,713.63 8,244.87 4,165.27 932.40 686.13 1,021.48 999.91 574.23 787.20 837.07 384.30
03 Jan 2018 8,901.78 2,540.00 3,181.29 2,754.05 2,746.44 3,781.83 8,361.95 4,259.51 933.30 680.60 1,015.11 999.64 570.65 778.90 843.65 377.91
04 Jan 2018 8,834.62 2,536.07 3,198.23 2,803.87 2,756.65 3,880.02 8,348.13 4,254.37 925.99 675.97 1,027.18 995.47 571.68 771.19 842.29 367.35
05 Jan 2018 8,807.28 2,540.35 3,238.23 2,829.89 2,742.04 3,888.53 8,368.77 4,241.73 931.75 675.58 1,025.18 991.70 568.38 779.21 845.24 366.73
08 Jan 2018 8,826.38 2,522.77 3,257.22 2,792.75 2,733.90 3,856.55 8,388.78 4,236.12 919.71 676.72 1,007.14 994.67 563.21 773.23 834.44 369.46
09 Jan 2018 8,846.49 2,538.56 3,245.90 2,863.01 2,740.81 3,863.14 8,369.73 4,239.41 916.61 678.07 1,004.78 1,001.75 562.35 768.72 840.86 367.64
10 Jan 2018 8,897.12 2,517.68 3,239.98 2,853.28 2,756.04 3,873.57 8,309.37 4,258.35 927.72 686.78 1,007.98 1,008.32 565.83 760.69 841.90 365.36
11 Jan 2018 8,880.33 2,546.72 3,265.82 2,874.16 2,752.02 3,950.74 8,276.67 4,234.96 918.20 692.39 1,000.37 1,006.46 567.18 765.09 844.13 363.36
12 Jan 2018 8,818.95 2,596.80 3,304.15 2,870.45 2,761.54 3,982.26 8,287.96 4,229.07 917.31 689.91 1,003.96 1,017.17 567.82 764.33 844.83 368.19
15 Jan 2018 8,841.48 2,570.67 3,322.37 2,891.48 2,773.58 4,044.97 8,303.34 4,270.00 919.88 692.24 1,002.39 1,014.56 562.33 756.39 831.55 368.50
16 Jan 2018 8,782.73 2,594.98 3,323.06 2,888.44 2,787.78 4,017.18 8,333.27 4,261.05 906.53 690.57 997.11 1,015.88 561.24 751.84 820.75 366.55
17 Jan 2018 8,878.10 2,615.65 3,338.46 2,912.95 2,808.13 4,037.74 8,339.03 4,235.02 917.28 692.31 996.92 1,016.94 559.66 748.34 823.90 368.59
18 Jan 2018 8,849.12 2,621.14 3,298.96 2,900.07 2,798.69 4,009.92 8,325.32 4,224.46 906.11 685.55 1,004.89 1,017.89 571.05 753.93 819.05 366.75
19 Jan 2018 8,834.44 2,650.09 3,285.02 2,900.73 2,805.26 4,018.21 8,339.29 4,253.86 911.57 686.94 994.19 1,003.24 574.22 744.37 817.71 364.82
22 Jan 2018 8,892.94 2,651.62 3,263.61 2,926.73 2,785.57 4,049.77 8,360.53 4,270.74 907.81 693.93 1,004.30 1,002.56 573.62 748.83 815.30 365.71
23 Jan 2018 8,916.63 2,634.59 3,311.44 2,969.99 2,777.67 4,068.23 8,347.99 4,296.44 924.94 703.74 998.73 1,012.44 575.27 737.17 819.21 363.14
24 Jan 2018 8,933.01 2,652.98 3,317.43 2,963.85 2,790.72 4,086.73 8,383.96 4,336.36 922.64 705.91 1,004.18 998.20 579.94 752.84 826.77 368.06
25 Jan 2018 8,834.66 2,637.33 3,283.70 2,895.92 2,774.28 4,035.07 8,326.86 4,262.48 913.49 702.01 994.56 994.89 575.58 749.57 833.05 364.05
26 Jan 2018 8,880.90 2,637.20 3,308.36 2,919.24 2,783.83 4,069.84 8,347.11 4,273.00 911.85 714.39 999.09 1,002.27 576.22 741.85 840.67 362.89
29 Jan 2018 8,890.81 2,664.87 3,323.41 2,937.98 2,785.94 4,111.04 8,367.37 4,294.79 911.27 722.19 996.38 1,006.52 580.49 748.74 838.02 363.26
30 Jan 2018 8,873.07 2,648.11 3,306.88 2,925.04 2,771.52 4,067.69 8,334.01 4,267.82 928.05 719.46 998.34 1,001.10 577.74 755.59 836.81 375.75
31 Jan 2018 8,845.90 2,643.23 3,303.55 2,917.95 2,765.99 4,080.25 8,361.72 4,242.84 936.63 719.34 997.42 1,003.75 582.47 763.27 846.41 377.04
01 Feb 2018 8,832.20 2,659.28 3,306.11 2,907.38 2,782.72 4,096.77 8,423.98 4,254.32 944.87 719.80 979.17 1,001.02 582.77 756.00 841.41 371.96
02 Feb 2018 8,749.34 2,645.87 3,302.75 2,885.12 2,773.98 4,095.79 8,384.87 4,229.24 936.82 713.76 973.64 996.55 580.18 751.29 824.67 370.71
05 Feb 2018 8,675.79 2,635.85 3,276.98 2,829.63 2,744.33 4,056.80 8,312.54 4,204.83 934.14 708.75 962.93 986.36 573.92 739.40 814.37 368.06
06 Feb 2018 8,560.51 2,608.94 3,237.59 2,816.96 2,711.17 3,993.09 8,234.10 4,143.97 914.66 704.29 959.44 967.58 566.93 733.63 808.55 363.43
07 Feb 2018 8,546.50 2,614.98 3,223.16 2,783.21 2,708.58 3,995.76 8,257.09 4,135.16 935.54 707.56 954.64 968.94 573.04 730.39 800.77 365.53
08 Feb 2018 8,577.13 2,633.71 3,228.28 2,753.76 2,723.86 3,980.79 8,271.54 4,150.59 955.25 720.65 961.03 976.07 578.50 731.63 806.56 366.99
09 Feb 2018 8,554.69 2,668.57 3,232.83 2,809.59 2,720.77 3,980.42 8,227.92 4,149.82 952.34 724.77 959.96 974.25 578.50 730.50 810.90 370.76
12 Feb 2018 8,605.85 2,692.33 3,248.51 2,826.89 2,735.01 4,042.79 8,268.42 4,163.45 957.42 727.70 956.15 984.88 584.14 734.02 806.51 371.17
13 Feb 2018 8,615.83 2,696.83 3,246.49 2,832.62 2,735.88 4,020.18 8,299.88 4,188.03 968.59 722.90 957.31 977.97 571.67 731.83 808.85 371.22
14 Feb 2018 8,652.11 2,663.93 3,229.05 2,832.21 2,723.28 3,972.00 8,303.46 4,169.30 952.94 725.16 961.25 977.19 570.93 733.15 816.14 369.72
15 Feb 2018 8,606.09 2,655.00 3,243.42 2,861.36 2,720.09 4,012.45 8,350.71 4,190.68 947.18 724.14 965.55 980.26 571.40 733.88 817.11 374.01
16 Feb 2018 8,577.38 2,657.17 3,260.53 2,875.27 2,724.42 4,032.28 8,383.60 4,168.93 946.00 732.57 958.78 982.34 572.28 731.98 807.93 374.13
19 Feb 2018 8,568.87 2,641.84 3,251.21 2,884.11 2,728.67 4,036.64 8,467.53 4,149.82 941.17 722.69 948.98 982.67 575.65 725.92 808.89 379.41
20 Feb 2018 8,469.86 2,644.41 3,232.10 2,874.47 2,715.18 4,034.61 8,407.50 4,136.03 933.23 727.38 951.47 984.79 572.79 722.10 803.42 374.54
21 Feb 2018 8,386.49 2,627.69 3,228.95 2,842.89 2,703.68 4,114.64 8,354.80 4,103.89 928.28 733.99 945.72 972.35 566.18 720.33 785.00 367.73
22 Feb 2018 8,170.69 2,570.64 3,183.05 2,819.75 2,680.61 4,135.11 8,299.25 4,074.39 912.84 737.08 942.03 956.23 559.79 708.47 774.42 356.69
23 Feb 2018 8,272.49 2,606.83 3,210.13 2,861.71 2,705.78 4,175.54 8,407.56 4,121.72 924.54 748.00 949.06 954.97 562.03 713.21 783.17 364.92
26 Feb 2018 8,273.10 2,582.30 3,238.90 2,929.97 2,722.00 4,308.61 8,534.60 4,135.32 915.11 728.90 934.57 946.42 559.49 709.36 777.12 362.09
27 Feb 2018 8,228.85 2,534.38 3,258.25 2,933.94 2,718.52 4,318.80 8,456.30 4,121.38 879.71 738.32 927.72 938.75 551.93 705.62 766.19 352.67
28 Feb 2018 8,277.38 2,529.42 3,272.05 2,927.86 2,711.14 4,287.50 8,484.11 4,135.62 885.99 735.90 918.22 933.38 550.51 691.18 759.23 355.74
02 Mar 2018 8,214.19 2,510.80 3,239.14 2,910.43 2,682.25 4,200.97 8,443.03 4,137.37 879.49 727.23 912.82 932.21 551.28 686.82 753.27 352.24
05 Mar 2018 8,197.91 2,496.36 3,227.17 2,888.99 2,676.55 4,194.91 8,496.07 4,110.07 866.36 727.79 904.51 918.87 547.21 685.63 747.26 353.96
06 Mar 2018 8,265.39 2,452.14 3,216.67 2,884.24 2,675.24 4,162.46 8,448.92 4,133.11 860.99 725.15 897.34 924.24 544.23 674.32 756.36 357.15
07 Mar 2018 8,208.67 2,464.80 3,192.17 2,822.06 2,672.86 4,090.38 8,387.37 4,099.05 859.93 719.46 879.95 914.30 544.77 667.44 758.45 353.02
08 Mar 2018 8,214.22 2,467.87 3,196.60 2,835.55 2,656.13 4,062.50 8,405.00 4,134.40 845.64 716.02 877.45 916.54 545.98 670.57 750.55 356.15
09 Mar 2018 8,175.05 2,468.96 3,185.11 2,848.84 2,658.47 4,039.70 8,377.52 4,166.57 845.49 718.13 880.81 910.13 543.30 652.95 734.01 352.24
12 Mar 2018 8,184.17 2,488.52 3,215.69 2,888.28 2,696.61 4,134.99 8,476.00 4,233.69 849.47 725.00 894.50 911.89 549.03 658.43 732.62 350.23
13 Mar 2018 8,185.84 2,482.32 3,206.23 2,922.09 2,699.68 4,205.58 8,507.16 4,256.93 846.45 730.71 894.34 920.48 546.45 662.41 738.61 350.88
14 Mar 2018 8,368.62 2,490.84 3,199.16 2,916.73 2,715.38 4,199.65 8,526.68 4,276.36 868.27 737.09 902.98 929.38 550.38 666.38 737.97 351.91
15 Mar 2018 8,351.32 2,503.27 3,213.66 2,958.10 2,720.31 4,182.13 8,553.51 4,272.60 865.14 737.55 914.93 934.96 554.67 670.79 750.52 354.74
16 Mar 2018 8,389.53 2,526.51 3,200.56 2,993.82 2,706.44 4,136.71 8,540.14 4,313.09 894.68 748.06 914.73 935.64 555.27 669.10 752.09 355.35
19 Mar 2018 8,323.13 2,540.26 3,196.12 2,948.89 2,687.26 4,090.64 8,501.60 4,300.85 884.87 732.77 908.79 939.33 558.38 666.75 754.41 356.13
20 Mar 2018 8,331.53 2,538.45 3,181.39 2,956.46 2,689.21 4,097.97 8,502.69 4,305.56 883.57 736.24 906.62 945.46 564.68 666.09 758.56 355.78
21 Mar 2018 8,267.09 2,533.46 3,165.68 2,960.09 2,688.99 4,106.15 8,572.46 4,290.23 891.40 741.02 923.24 947.39 571.90 667.94 747.34 356.45
22 Mar 2018 8,241.09 2,533.44 3,157.09 2,962.06 2,692.10 4,106.91 8,544.11 4,274.10 885.23 753.27 920.70 949.17 570.66 671.17 749.14 358.02
23 Mar 2018 8,186.70 2,524.27 3,147.61 2,977.02 2,664.72 4,110.84 8,538.12 4,257.50 882.99 743.59 922.55 937.57 564.42 665.31 753.46 354.93
26 Mar 2018 8,166.46 2,539.36 3,150.75 2,994.61 2,671.01 4,153.52 8,537.31 4,295.63 887.17 745.01 928.59 945.97 566.22 669.32 754.45 362.83
27 Mar 2018 8,271.15 2,540.53 3,159.09 2,973.20 2,684.52 4,158.24 8,549.64 4,237.00 890.26 748.61 935.26 960.67 565.99 673.58 752.04 364.73
28 Mar 2018 8,211.18 2,528.12 3,103.43 2,947.69 2,676.21 4,122.45 8,431.83 4,235.99 878.74 749.21 922.20 950.28 565.99 663.76 736.91 359.28
29 Mar 2018 8,152.66 2,518.10 3,078.70 2,919.73 2,652.54 4,051.00 8,363.15 4,212.18 874.46 743.52 908.29 947.81 560.97 663.11 717.79 356.50
30 Mar 2018 8,218.52 2,523.94 3,074.14 2,925.13 2,663.01 4,066.15 8,459.03 4,243.91 873.29 739.06 911.26 948.08 559.30 659.91 718.67 361.25
02 Apr 2018 8,253.36 2,542.77 3,103.90 2,947.43 2,673.91 4,056.48 8,478.05 4,263.65 880.53 739.72 917.38 945.63 560.46 659.36 714.45 363.56
03 Apr 2018 8,147.19 2,521.54 3,057.05 2,923.67 2,638.05 3,977.23 8,515.66 4,239.62 872.30 735.78 904.59 939.27 558.43 649.98 701.10 361.51
04 Apr 2018 7,988.11 2,470.27 2,920.11 2,818.82 2,614.27 3,881.90 8,411.34 4,168.89 840.41 699.38 877.29 918.20 550.34 631.05 688.25 350.07
05 Apr 2018 8,078.75 2,479.59 2,937.31 2,884.65 2,629.89 3,940.24 8,484.04 4,160.68 847.38 702.85 874.53 927.90 550.11 627.61 698.54 351.29
09 Apr 2018 8,087.60 2,474.80 2,955.21 2,913.20 2,649.51 3,959.69 8,553.15 4,202.30 852.67 710.99 877.31 925.51 555.97 622.73 702.41 351.90
10 Apr 2018 8,084.16 2,478.62 2,970.11 2,879.66 2,682.97 4,004.51 8,604.13 4,198.26 861.05 715.29 886.22 929.90 558.95 631.44 705.62 357.12
11 Apr 2018 8,031.01 2,493.95 3,016.53 2,900.83 2,680.41 3,988.88 8,604.39 4,207.41 857.42 718.18 902.50 929.21 561.22 638.06 717.16 353.34
12 Apr 2018 8,045.22 2,500.40 3,006.68 2,911.93 2,681.15 4,039.23 8,576.66 4,226.78 861.34 726.14 892.60 932.07 564.92 637.87 721.55 356.16
17 Apr 2018 8,011.29 2,514.22 3,017.41 2,921.56 2,655.10 4,017.39 8,448.41 4,236.70 853.83 715.35 882.10 935.68 562.58 630.89 724.52 350.10
18 Apr 2018 8,047.85 2,518.69 3,073.61 2,950.10 2,661.10 4,049.16 8,550.15 4,244.39 858.02 719.79 886.05 941.82 564.52 632.54 729.04 354.18
19 Apr 2018 8,078.94 2,510.05 3,062.47 3,030.83 2,672.14 4,213.95 8,608.64 4,276.60 875.02 720.21 891.26 940.96 565.17 641.31 732.63 354.25
20 Apr 2018 8,063.14 2,509.48 3,062.48 3,039.68 2,678.55 4,236.24 8,611.70 4,363.37 877.54 716.29 909.23 941.23 564.74 632.89 731.26 353.50
23 Apr 2018 8,035.34 2,496.49 3,033.15 3,009.02 2,680.64 4,168.97 8,643.35 4,338.08 876.60 716.41 909.08 935.03 565.38 632.28 730.21 356.60
24 Apr 2018 8,021.83 2,503.59 3,005.32 2,988.86 2,669.71 4,193.05 8,634.73 4,357.26 886.57 711.33 912.16 927.42 563.46 632.58 724.69 360.84
25 Apr 2018 8,070.18 2,499.80 2,971.47 2,982.19 2,653.27 4,147.02 8,644.68 4,349.07 882.35 718.84 904.75 917.67 567.36 631.26 726.06 363.51
26 Apr 2018 8,045.45 2,502.35 2,978.57 2,958.56 2,644.06 4,126.91 8,610.47 4,328.30 885.09 721.17 901.85 907.32 562.96 643.70 725.19 365.44
27 Apr 2018 8,064.65 2,490.30 2,996.27 2,971.68 2,645.99 4,140.18 8,638.54 4,358.52 899.82 724.69 906.13 910.70 561.56 637.17 719.42 368.93
30 Apr 2018 8,043.14 2,477.39 2,999.19 2,978.48 2,660.27 4,151.53 8,631.64 4,357.98 896.90 718.27 904.18 914.63 563.62 644.38 719.41 367.48
02 May 2018 8,074.24 2,468.62 3,015.50 3,020.54 2,659.62 4,205.60 8,676.86 4,390.78 898.95 719.11 902.71 918.90 569.71 646.55 714.76 369.28
03 May 2018 8,080.51 2,464.01 2,987.37 3,009.28 2,665.09 4,231.23 8,698.42 4,363.59 896.09 719.82 907.77 930.89 572.63 657.24 712.90 371.08
04 May 2018 8,054.07 2,474.79 2,974.64 2,971.33 2,658.75 4,202.10 8,642.13 4,360.22 899.24 727.02 911.37 927.25 575.52 653.61 713.20 370.76
07 May 2018 8,005.18 2,469.12 2,976.90 2,997.92 2,657.27 4,209.10 8,625.89 4,388.28 907.26 723.70 913.20 934.19 579.26 654.11 710.16 371.12
08 May 2018 7,946.78 2,473.33 2,980.24 2,927.68 2,662.29 4,117.69 8,536.22 4,318.22 901.45 720.00 908.74 927.16 572.56 648.12 704.54 373.96
09 May 2018 7,955.19 2,492.44 2,959.93 2,946.63 2,653.74 4,154.24 8,516.85 4,219.60 886.57 729.55 901.12 922.05 576.13 649.43 698.30 374.77
10 May 2018 7,931.72 2,483.19 2,953.23 2,912.08 2,642.67 4,115.78 8,481.90 4,191.08 878.92 736.80 891.78 916.71 569.57 654.36 688.20 362.26
11 May 2018 7,925.98 2,485.10 2,996.69 2,967.21 2,664.03 4,163.50 8,571.19 4,237.14 878.70 738.28 876.77 917.27 569.97 665.52 685.57 364.78
14 May 2018 7,878.34 2,496.30 3,004.00 2,979.80 2,684.01 4,177.99 8,627.24 4,247.01 886.26 745.50 882.66 918.31 568.66 667.78 692.83 370.27
15 May 2018 7,958.49 2,476.31 2,979.04 2,958.99 2,683.78 4,156.97 8,610.59 4,228.51 894.84 729.73 887.82 906.96 564.19 664.77 688.75 367.10
16 May 2018 7,918.11 2,457.70 2,943.13 2,922.48 2,670.93 4,151.64 8,507.95 4,124.90 883.06 721.81 871.67 894.57 565.90 652.87 687.92 364.62
17 May 2018 7,884.54 2,415.52 2,913.85 2,959.94 2,668.28 4,226.12 8,488.60 4,037.24 880.29 723.84 875.45 897.57 567.75 647.34 681.28 361.88
18 May 2018 7,903.33 2,384.24 2,922.71 2,961.84 2,666.60 4,216.66 8,484.70 4,125.23 891.36 721.97 882.63 902.89 567.12 651.77 677.74 361.61
21 May 2018 7,937.69 2,351.35 2,979.41 2,976.68 2,692.49 4,247.21 8,524.05 4,142.41 889.76 726.99 880.85 903.56 567.91 652.49 673.10 361.49
22 May 2018 7,890.92 2,372.94 2,989.68 2,973.73 2,684.98 4,189.20 8,485.50 4,156.10 890.09 721.61 890.91 902.31 571.63 652.21 667.84 358.09
23 May 2018 7,824.25 2,379.38 2,986.84 2,983.20 2,690.14 4,123.55 8,468.87 4,166.84 880.68 729.87 872.89 906.09 567.03 651.80 669.36 354.61
24 May 2018 7,728.58 2,342.51 2,960.89 2,927.05 2,680.88 4,003.57 8,453.36 4,124.93 873.42 726.24 869.47 900.18 568.14 648.97 662.43 353.24
25 May 2018 7,748.45 2,346.48 2,974.87 2,917.05 2,700.01 4,052.01 8,462.14 4,142.53 876.72 734.66 869.92 892.84 568.35 647.55 660.42 354.49
28 May 2018 7,736.25 2,342.57 3,003.07 2,867.51 2,698.84 3,968.99 8,496.42 4,125.97 876.10 731.13 861.76 890.91 562.94 644.70 661.33 350.12
30 May 2018 7,726.62 2,338.56 2,975.31 2,835.53 2,675.41 3,996.76 8,396.85 4,104.19 869.99 728.51 863.60 883.39 558.92 640.45 657.89 344.37
31 May 2018 7,701.13 2,323.25 2,931.18 2,852.19 2,669.37 4,034.64 8,451.74 4,096.38 867.60 722.40 863.46 878.23 559.59 634.48 648.60 346.71
01 Jun 2018 7,685.38 2,317.67 2,960.68 2,824.31 2,675.51 3,971.63 8,411.16 4,072.21 853.90 718.09 857.46 880.58 557.29 636.65 645.17 343.91
04 Jun 2018 7,724.55 2,304.45 2,950.80 2,822.74 2,681.84 3,994.43 8,368.95 4,107.46 846.14 716.22 870.26 881.02 555.97 628.77 643.00 335.36
05 Jun 2018 7,698.93 2,328.39 3,028.39 2,861.74 2,695.24 4,006.17 8,396.36 4,088.63 834.44 719.86 867.42 884.27 553.02 634.34 637.40 337.00
06 Jun 2018 7,798.00 2,322.12 3,031.99 2,864.58 2,691.12 4,055.59 8,363.47 4,131.57 829.79 725.99 873.30 883.44 555.70 633.65 644.86 341.69
07 Jun 2018 7,812.37 2,339.39 3,013.30 2,893.23 2,680.79 4,031.01 8,342.87 4,113.24 829.99 727.32 861.41 883.10 554.03 631.72 650.22 344.64
08 Jun 2018 7,828.24 2,326.01 2,989.53 2,876.09 2,658.99 3,975.70 8,319.33 4,123.23 842.96 729.40 860.50 891.41 556.00 635.73 655.00 344.99
11 Jun 2018 7,822.12 2,322.57 3,008.60 2,868.78 2,662.86 3,967.46 8,321.87 4,123.22 849.18 726.90 860.29 892.30 552.77 634.78 660.17 345.40
12 Jun 2018 7,818.51 2,332.36 3,021.45 2,868.95 2,651.60 3,993.26 8,371.94 4,096.98 838.23 730.52 874.08 893.47 557.39 636.54 670.08 343.97
13 Jun 2018 7,807.16 2,323.62 3,013.30 2,840.07 2,657.21 3,950.75 8,320.33 4,081.76 832.25 742.50 873.48 899.35 561.51 632.20 670.16 342.75
14 Jun 2018 7,730.29 2,315.92 3,004.10 2,803.16 2,628.63 3,948.71 8,287.45 4,065.94 820.74 742.24 870.88 884.63 559.46 629.44 669.69 338.42
15 Jun 2018 7,727.87 2,326.93 3,010.89 2,774.28 2,629.04 3,910.77 8,272.89 4,060.93 817.97 742.43 868.28 890.60 557.82 626.29 666.62 338.00
18 Jun 2018 7,660.73 2,302.81 2,972.84 2,682.78 2,592.15 3,829.64 8,162.23 4,057.84 809.53 734.18 862.36 880.20 554.28 613.19 655.11 331.29
19 Jun 2018 7,478.02 2,262.75 2,903.76 2,641.32 2,532.00 3,730.55 7,971.23 3,941.45 782.28 715.27 848.38 863.39 542.04 597.21 637.85 322.80
20 Jun 2018 7,567.48 2,279.41 2,940.99 2,716.27 2,561.93 3,808.38 8,070.59 3,985.86 788.38 742.00 855.95 871.82 547.97 597.91 645.83 324.87
21 Jun 2018 7,434.38 2,274.08 2,894.90 2,645.04 2,530.46 3,718.39 7,967.89 3,884.16 780.21 717.01 850.66 850.21 546.98 586.91 631.64 319.79
22 Jun 2018 7,433.87 2,266.61 2,882.61 2,668.29 2,516.57 3,745.18 7,965.83 3,875.63 770.57 697.18 863.96 850.02 546.74 583.85 631.86 318.74
25 Jun 2018 7,405.11 2,253.83 2,850.55 2,613.59 2,520.85 3,730.25 7,856.60 3,859.93 767.02 707.73 852.00 841.36 542.43 576.64 628.36 313.14
26 Jun 2018 7,400.55 2,255.93 2,861.45 2,644.77 2,517.99 3,734.78 7,858.30 3,842.38 762.78 710.91 848.43 839.96 545.20 571.42 628.51 310.92
27 Jun 2018 7,365.77 2,241.75 2,854.84 2,635.23 2,514.16 3,752.49 7,765.13 3,832.39 767.92 714.28 832.27 830.96 540.40 571.45 625.92 308.28
28 Jun 2018 7,273.84 2,212.55 2,809.89 2,577.62 2,488.13 3,710.47 7,731.04 3,749.68 745.20 705.33 824.01 814.17 530.40 562.55 615.10 304.67
29 Jun 2018 7,176.55 2,179.54 2,826.00 2,524.79 2,465.74 3,730.55 7,686.68 3,761.54 728.06 684.75 801.92 805.63 515.05 560.59 599.00 295.95
02 Jul 2018 7,206.11 2,181.42 2,857.49 2,518.02 2,485.40 3,697.05 7,810.43 3,856.47 740.28 699.50 813.32 801.91 522.22 562.21 603.81 297.42
03 Jul 2018 7,348.31 2,194.79 2,877.80 2,583.70 2,514.84 3,715.32 7,953.13 3,887.48 748.96 697.73 828.67 811.39 531.47 570.07 618.54 303.48
04 Jul 2018 7,291.54 2,159.68 2,905.86 2,566.41 2,511.35 3,713.31 7,962.12 3,930.00 745.08 690.33 818.79 818.22 524.07 571.66 609.40 302.11
05 Jul 2018 7,110.20 2,096.02 2,867.71 2,491.89 2,482.37 3,621.70 7,861.48 3,878.50 707.72 672.23 809.90 804.00 513.20 564.79 591.75 286.26
06 Jul 2018 7,232.52 2,105.93 2,890.21 2,527.47 2,505.44 3,623.32 7,928.78 3,949.36 721.09 683.00 820.76 812.49 523.16 564.86 605.72 289.66
09 Jul 2018 7,247.42 2,119.13 2,883.62 2,536.30 2,522.09 3,674.41 7,953.66 3,959.11 719.92 688.78 814.40 818.96 523.48 571.45 602.78 287.85
10 Jul 2018 7,328.27 2,129.34 2,906.54 2,613.38 2,552.28 3,789.21 7,961.34 3,962.94 733.44 699.66 815.29 826.09 526.98 581.21 604.09 294.97
11 Jul 2018 7,323.71 2,133.81 2,901.36 2,601.75 2,545.24 3,771.53 7,885.94 3,969.86 733.80 697.06 826.40 826.28 526.34 581.14 610.69 298.27
12 Jul 2018 7,403.67 2,167.33 2,902.37 2,618.32 2,563.54 3,761.36 7,902.26 3,991.56 738.86 700.73 840.77 830.21 530.67 587.03 606.12 302.19
13 Jul 2018 7,467.15 2,184.02 2,908.12 2,618.95 2,571.89 3,748.44 7,930.60 3,995.44 739.73 708.16 841.30 830.91 529.66 585.94 615.21 300.86
16 Jul 2018 7,377.75 2,160.93 2,843.99 2,605.72 2,548.70 3,745.90 7,820.74 3,993.93 718.05 703.05 830.94 825.24 532.65 582.47 603.42 297.97
17 Jul 2018 7,336.06 2,165.20 2,880.36 2,577.47 2,551.85 3,725.82 7,791.45 3,988.51 713.76 704.01 824.58 823.34 538.14 580.84 601.59 296.01
18 Jul 2018 7,304.21 2,157.90 2,905.44 2,604.71 2,556.20 3,780.72 7,802.77 4,003.56 729.60 708.21 829.77 823.10 541.58 582.90 607.63 305.68
19 Jul 2018 7,359.31 2,155.80 2,919.17 2,628.87 2,566.01 3,814.45 7,859.21 4,031.39 734.39 706.90 835.56 821.83 534.88 583.39 613.90 302.66
20 Jul 2018 7,539.43 2,166.40 2,983.96 2,685.80 2,582.70 3,897.58 7,919.56 4,057.77 739.26 710.55 842.42 824.42 539.36 588.77 619.34 307.18
23 Jul 2018 7,537.89 2,179.66 2,996.63 2,720.72 2,594.31 3,900.94 7,942.69 4,045.65 746.77 713.59 840.21 828.13 536.05 594.91 619.68 308.78
24 Jul 2018 7,558.39 2,173.36 2,980.49 2,717.07 2,599.57 3,862.36 7,993.86 4,057.30 751.17 714.91 837.96 833.31 537.12 596.44 618.33 304.87
25 Jul 2018 7,670.04 2,185.51 2,995.26 2,733.72 2,633.23 3,895.19 8,095.05 4,078.93 760.13 719.01 839.49 837.70 539.42 601.64 622.21 302.11
26 Jul 2018 7,716.84 2,196.39 3,032.86 2,747.68 2,647.16 3,947.17 8,096.60 4,097.89 770.63 725.25 843.19 841.55 541.64 607.92 623.90 301.43
31 Jul 2018 7,766.52 2,185.66 3,063.15 2,745.54 2,643.46 3,926.95 8,062.72 4,123.38 761.93 725.37 850.53 838.71 537.62 606.10 628.94 304.47
01 Aug 2018 7,833.32 2,206.07 3,086.05 2,803.68 2,668.61 4,014.17 8,119.64 4,159.76 766.31 728.48 847.89 843.85 540.36 610.32 638.98 309.70
02 Aug 2018 7,755.12 2,206.11 3,051.61 2,809.06 2,665.52 3,970.52 8,038.24 4,131.52 762.66 752.25 854.21 844.12 542.06 614.76 634.88 310.35
03 Aug 2018 7,773.80 2,221.10 3,079.33 2,805.75 2,677.03 3,981.73 8,029.76 4,120.18 756.34 767.12 860.85 852.44 541.92 614.69 645.30 301.33
06 Aug 2018 7,664.82 2,210.71 3,068.63 2,732.32 2,646.63 3,958.08 7,926.55 4,122.05 747.18 764.20 851.17 854.93 538.89 616.77 638.92 301.75
07 Aug 2018 7,783.04 2,203.98 3,072.99 2,779.55 2,660.96 3,994.65 7,964.70 4,140.23 751.92 778.41 854.15 860.21 541.00 613.56 651.30 300.54
08 Aug 2018 7,743.89 2,235.32 3,089.69 2,784.67 2,686.74 4,032.71 8,062.04 4,231.21 750.11 751.22 861.43 858.72 543.15 616.85 650.60 298.91
09 Aug 2018 7,752.70 2,234.67 3,129.43 2,767.54 2,687.92 4,012.62 8,058.42 4,225.52 749.63 748.50 871.08 855.36 541.70 603.16 645.17 299.81
10 Aug 2018 7,585.50 2,213.80 3,113.78 2,726.96 2,680.21 3,963.74 7,960.68 4,203.18 761.14 741.07 843.99 847.33 538.15 607.48 628.10 294.45
14 Aug 2018 7,628.91 2,209.96 3,081.17 2,715.27 2,656.50 3,954.36 7,889.43 4,181.26 749.49 739.51 851.03 841.03 537.34 606.67 629.52 296.19
15 Aug 2018 7,557.33 2,191.22 3,049.26 2,701.78 2,642.49 3,905.37 7,797.39 4,113.04 744.97 736.45 825.05 834.96 535.36 603.40 625.84 291.62
16 Aug 2018 7,591.27 2,191.29 3,060.19 2,679.98 2,639.53 3,911.67 7,848.49 4,153.40 740.52 748.73 826.73 834.75 527.56 606.97 625.78 293.85
17 Aug 2018 7,630.56 2,194.81 3,082.17 2,709.08 2,648.34 3,948.11 7,852.07 4,177.66 742.99 738.93 829.81 838.11 528.47 605.65 631.00 296.40
20 Aug 2018 7,668.00 2,206.52 3,102.89 2,713.04 2,674.99 3,989.84 7,890.23 4,201.57 751.34 740.43 825.33 838.03 531.15 603.30 631.97 299.64
21 Aug 2018 7,653.14 2,196.35 3,092.04 2,712.52 2,676.59 3,960.84 7,866.81 4,162.24 762.56 732.04 830.14 835.12 531.24 604.89 625.57 298.02
22 Aug 2018 7,639.52 2,197.74 3,100.47 2,725.17 2,672.69 3,990.37 7,872.41 4,173.42 761.46 731.26 831.41 837.32 529.84 607.63 628.14 296.49
23 Aug 2018 7,713.16 2,212.99 3,111.28 2,725.73 2,680.15 4,007.94 7,907.12 4,189.86 760.51 738.66 838.89 836.92 529.05 605.31 629.29 293.42
24 Aug 2018 7,709.93 2,212.38 3,107.10 2,723.09 2,679.48 4,003.13 7,906.88 4,206.67 741.91 738.74 834.58 837.14 529.39 608.86 628.29 294.58
27 Aug 2018 7,763.64 2,207.09 3,142.35 2,728.58 2,699.89 4,027.84 7,988.36 4,242.81 750.22 742.12 832.72 831.14 526.71 606.81 634.26 296.11
28 Aug 2018 7,790.48 2,208.43 3,121.93 2,748.86 2,707.09 4,045.09 7,987.82 4,259.82 748.57 740.06 839.90 835.47 528.70 614.20 638.15 298.76
29 Aug 2018 7,827.51 2,210.55 3,117.43 2,766.07 2,709.64 4,055.79 8,014.18 4,288.50 744.74 739.47 843.63 845.00 527.32 610.25 646.86 299.25
30 Aug 2018 7,819.45 2,209.87 3,118.22 2,788.24 2,723.15 4,042.33 7,983.10 4,262.01 744.90 744.45 837.54 852.26 531.74 613.09 647.97 299.41
31 Aug 2018 7,800.80 2,227.61 3,126.60 2,785.96 2,720.79 4,056.61 7,983.36 4,276.06 736.66 742.03 836.68 851.72 538.65 614.09 644.69 299.89
03 Sep 2018 7,814.35 2,258.15 3,124.31 2,775.39 2,722.14 4,061.97 7,977.48 4,266.34 755.04 735.88 855.95 849.58 544.89 612.20 642.19 297.87
04 Sep 2018 7,863.73 2,248.13 3,113.32 2,739.80 2,724.05 4,057.90 7,910.52 4,251.78 754.65 733.72 858.46 851.40 541.40 614.13 652.86 304.02
05 Sep 2018 7,751.76 2,225.61 3,061.60 2,691.84 2,687.79 3,960.42 7,815.22 4,208.01 742.60 730.76 848.39 841.20 539.20 602.32 632.88 300.58
06 Sep 2018 7,812.02 2,245.09 3,090.97 2,705.41 2,694.46 3,977.96 7,891.51 4,140.04 738.66 729.35 842.34 844.64 543.71 601.52 636.94 299.85
07 Sep 2018 7,803.41 2,252.62 3,088.75 2,703.54 2,697.18 3,947.31 7,876.14 4,123.93 740.80 739.20 843.55 844.55 550.91 600.87 630.77 297.36
10 Sep 2018 7,823.08 2,263.20 3,084.92 2,703.16 2,699.64 3,957.71 7,873.31 4,150.15 743.76 742.93 850.32 847.07 552.46 599.72 639.36 303.45
11 Sep 2018 7,720.16 2,249.28 3,057.27 2,663.58 2,682.61 3,904.48 7,743.65 4,146.77 744.52 734.96 862.13 844.12 546.52 599.86 634.33 301.76
12 Sep 2018 7,734.10 2,250.76 3,088.57 2,655.17 2,687.36 3,936.05 7,777.84 4,145.92 746.07 734.02 880.91 846.83 549.25 601.10 639.69 301.89
13 Sep 2018 7,832.46 2,263.65 3,167.90 2,725.46 2,728.30 4,073.25 7,963.70 4,178.85 744.34 740.80 869.38 850.77 548.88 604.02 639.84 304.77
14 Sep 2018 7,841.23 2,268.22 3,179.62 2,738.02 2,737.58 4,093.87 7,951.79 4,187.66 746.44 745.60 881.56 856.51 550.94 602.75 641.70 305.28
17 Sep 2018 7,846.27 2,274.57 3,146.81 2,722.25 2,729.51 4,093.85 7,941.19 4,214.92 757.30 755.94 881.16 860.76 555.35 608.08 637.36 308.13
18 Sep 2018 7,925.24 2,260.92 3,195.16 2,779.68 2,784.06 4,147.29 8,063.12 4,269.32 754.89 762.84 881.86 861.66 556.07 609.10 644.95 308.80
19 Sep 2018 7,921.00 2,240.17 3,206.47 2,770.22 2,787.17 4,172.64 8,136.46 4,228.04 765.99 767.14 875.65 862.86 554.98 611.66 646.98 309.68
20 Sep 2018 7,955.96 2,199.59 3,190.91 2,776.68 2,783.90 4,224.44 8,116.04 4,218.80 775.50 762.57 881.24 862.67 559.20 626.67 648.65 313.02
21 Sep 2018 7,942.18 2,208.14 3,212.48 2,767.43 2,793.95 4,218.73 8,147.04 4,232.56 773.15 759.32 870.73 868.80 557.79 627.60 649.23 319.27
24 Sep 2018 7,910.98 2,206.00 3,202.76 2,743.05 2,778.44 4,223.27 8,091.84 4,216.08 769.14 766.57 869.42 870.05 556.86 624.11 657.80 319.37
25 Sep 2018 7,924.37 2,206.96 3,205.19 2,752.47 2,760.25 4,205.65 8,116.61 4,217.20 770.95 774.58 867.17 866.10 553.66 617.68 650.82 319.16
26 Sep 2018 7,915.73 2,211.61 3,187.51 2,770.65 2,770.09 4,229.82 8,095.85 4,237.19 771.64 775.77 877.97 872.23 556.04 618.25 650.15 322.34
27 Sep 2018 7,910.32 2,223.05 3,209.68 2,775.33 2,766.96 4,239.72 8,104.73 4,230.15 774.78 793.47 876.77 871.58 559.57 615.22 654.66 323.64
28 Sep 2018 7,971.14 2,219.27 3,228.15 2,759.81 2,768.31 4,249.66 8,122.17 4,221.17 775.72 804.31 883.74 878.59 561.32 614.05 659.13 326.17
01 Oct 2018 7,983.03 2,220.67 3,220.49 2,777.82 2,781.66 4,290.60 8,098.65 4,219.93 770.76 798.27 871.13 880.09 564.01 616.59 655.50 327.56
02 Oct 2018 7,895.53 2,220.21 3,208.61 2,756.16 2,754.86 4,263.81 8,022.73 4,210.21 784.90 800.61 876.65 878.67 561.66 616.33 655.15 322.79
03 Oct 2018 7,873.52 2,214.20 3,212.77 2,812.01 2,737.59 4,213.84 7,989.96 4,205.90 772.97 798.09 872.83 874.13 559.10 610.17 660.05 324.24
04 Oct 2018 7,794.47 2,201.74 3,198.76 2,791.44 2,724.52 4,160.42 7,940.34 4,191.68 771.55 810.10 868.82 863.43 554.88 606.21 649.09 318.75
05 Oct 2018 7,779.66 2,200.93 3,183.53 2,774.69 2,718.52 4,123.34 7,904.65 4,172.76 770.25 808.30 872.26 864.96 552.99 604.64 646.53 318.85
08 Oct 2018 7,641.52 2,179.08 3,172.44 2,681.18 2,680.11 4,042.05 7,815.01 4,126.32 755.50 801.19 856.15 856.75 538.47 588.27 640.76 312.30
09 Oct 2018 7,644.82 2,183.52 3,151.03 2,681.04 2,662.83 4,082.87 7,823.44 4,122.84 758.91 790.10 852.24 859.57 539.15 590.70 639.04 312.63
10 Oct 2018 7,714.19 2,180.91 3,204.05 2,721.76 2,688.36 4,179.18 7,910.96 4,163.61 758.60 719.08 852.41 860.33 537.98 598.48 641.75 317.57
11 Oct 2018 7,572.51 2,167.43 3,137.10 2,653.34 2,650.57 4,043.07 7,776.36 4,096.06 735.74 713.08 846.07 846.98 527.24 586.45 630.68 309.83
12 Oct 2018 7,623.00 2,174.19 3,173.80 2,676.59 2,651.19 4,085.84 7,841.29 4,120.72 738.09 726.07 834.81 858.07 531.20 589.95 636.76 311.38
16 Oct 2018 7,657.97 2,164.10 3,190.75 2,679.09 2,645.12 4,075.54 7,855.72 4,135.04 739.24 724.20 826.75 862.34 535.28 593.53 637.62 310.16
17 Oct 2018 7,658.99 2,157.86 3,179.98 2,683.24 2,652.89 4,071.29 7,818.85 4,124.43 735.64 730.83 818.53 858.43 536.01 593.23 637.54 308.19
18 Oct 2018 7,558.90 2,129.44 3,172.10 2,651.54 2,632.78 4,036.42 7,749.55 4,126.57 728.22 735.82 811.96 852.59 533.25 588.30 623.97 306.45
19 Oct 2018 7,528.21 2,090.00 3,133.15 2,628.14 2,620.42 3,996.64 7,667.56 4,104.05 716.68 736.40 806.31 846.68 526.85 583.00 613.56 304.39
22 Oct 2018 7,404.56 2,076.45 3,126.58 2,617.51 2,598.02 3,971.32 7,650.15 4,074.08 710.96 763.35 798.75 833.70 520.93 578.39 600.81 297.46
24 Oct 2018 7,294.99 2,054.41 3,085.85 2,517.79 2,559.97 3,825.50 7,526.28 4,010.34 696.03 748.11 787.40 814.48 506.19 559.41 587.71 289.61
25 Oct 2018 7,377.77 2,057.48 3,118.66 2,551.11 2,590.11 3,915.84 7,589.67 4,037.39 700.05 750.90 794.40 815.67 503.81 561.44 591.08 290.05
26 Oct 2018 7,330.56 2,052.55 3,094.53 2,527.08 2,565.10 3,843.26 7,545.89 4,033.55 700.62 756.49 781.33 817.84 501.54 564.57 591.58 289.53
29 Oct 2018 7,315.95 2,043.51 3,073.95 2,554.02 2,564.84 3,880.24 7,628.21 4,069.40 701.86 756.23 781.46 822.29 508.26 568.60 589.36 289.72
30 Oct 2018 7,363.92 2,046.53 3,073.35 2,537.33 2,572.91 3,902.04 7,627.43 4,039.38 706.44 757.04 781.13 827.12 504.04 569.66 596.40 292.57
31 Oct 2018 7,504.62 2,065.19 3,109.68 2,602.04 2,602.19 4,009.05 7,776.82 4,100.72 714.41 783.45 832.65 826.81 506.86 574.55 601.15 296.22
01 Nov 2018 7,503.83 2,087.45 3,129.01 2,598.37 2,599.72 3,961.36 7,792.64 4,118.76 713.60 799.62 790.63 826.67 507.22 579.69 603.61 299.70
02 Nov 2018 7,559.88 2,110.40 3,181.20 2,626.87 2,639.75 3,993.92 7,852.54 4,058.23 723.33 806.14 798.90 832.47 508.21 585.76 602.61 304.93
05 Nov 2018 7,548.74 2,109.30 3,157.59 2,604.88 2,622.24 3,957.18 7,831.36 4,006.61 730.91 814.90 804.52 828.72 507.33 579.43 595.65 302.78
06 Nov 2018 7,533.55 2,096.47 3,155.74 2,610.93 2,622.68 3,954.12 7,846.52 3,965.64 727.67 796.20 792.51 828.53 507.77 584.29 601.58 298.34
07 Nov 2018 7,559.30 2,104.22 3,159.29 2,624.17 2,630.13 3,987.18 7,856.40 3,977.80 725.89 804.62 788.50 825.87 507.10 580.48 592.61 299.72
08 Nov 2018 7,536.78 2,100.31 3,163.76 2,681.07 2,638.02 4,016.19 7,881.09 3,964.09 728.90 808.11 779.94 831.65 507.50 582.96 591.17 299.86
09 Nov 2018 7,508.75 2,085.87 3,154.19 2,640.50 2,630.62 3,955.39 7,824.13 3,938.12 717.29 793.78 778.30 824.17 505.57 580.91 587.86 298.49
12 Nov 2018 7,479.70 2,072.56 3,113.83 2,609.14 2,606.17 3,928.09 7,763.57 3,928.05 720.44 790.42 776.28 826.86 501.95 573.65 580.12 292.77
13 Nov 2018 7,514.75 2,081.40 3,126.24 2,610.70 2,611.01 3,930.21 7,814.78 3,926.41 718.27 800.14 789.58 824.16 498.69 573.92 582.50 285.40
14 Nov 2018 7,467.35 2,078.35 3,113.87 2,567.22 2,616.21 3,865.39 7,838.27 3,935.07 710.57 807.27 779.85 821.18 491.22 580.39 573.57 284.44
15 Nov 2018 7,409.18 2,045.19 3,103.36 2,561.45 2,581.49 3,853.90 7,748.87 3,872.25 699.08 801.13 768.09 813.15 489.21 572.31 574.58 278.34
16 Nov 2018 7,399.27 2,044.88 3,101.75 2,552.80 2,558.77 3,850.82 7,742.78 3,859.83 688.60 811.60 743.73 811.89 493.56 574.81 569.24 276.57
19 Nov 2018 7,405.02 2,049.71 3,078.97 2,563.13 2,564.33 3,843.91 7,780.77 3,901.62 684.55 802.33 736.88 808.29 488.87 570.48 561.16 278.64
20 Nov 2018 7,327.13 2,032.35 3,020.38 2,514.33 2,529.85 3,800.24 7,662.81 3,828.50 679.52 794.72 725.12 796.58 484.76 562.51 553.78 272.44
21 Nov 2018 7,334.65 2,041.26 3,052.59 2,525.08 2,550.83 3,791.06 7,658.86 3,855.49 678.24 799.19 721.58 799.82 482.54 564.57 556.42 275.82
22 Nov 2018 7,278.23 2,022.71 3,029.53 2,483.75 2,538.33 3,753.44 7,614.23 3,821.91 673.05 783.12 717.80 798.72 472.21 563.54 549.14 273.03
23 Nov 2018 7,357.68 2,026.93 3,045.78 2,538.28 2,559.88 3,822.01 7,680.08 3,856.16 680.40 774.31 717.00 799.74 484.20 563.98 557.31 275.83
26 Nov 2018 7,414.36 2,027.32 3,085.98 2,535.11 2,582.20 3,817.81 7,718.97 3,880.86 691.74 787.31 725.35 796.53 483.24 571.18 551.53 273.74
27 Nov 2018 7,445.03 2,033.94 3,094.06 2,548.40 2,575.15 3,822.28 7,752.92 3,892.26 692.67 789.35 727.33 796.01 482.79 563.60 554.71 276.19
28 Nov 2018 7,454.80 2,047.10 3,080.10 2,561.94 2,591.97 3,840.90 7,805.31 3,916.91 695.88 789.17 737.80 798.34 484.23 569.31 557.16 277.93
29 Nov 2018 7,409.83 2,047.50 3,068.50 2,544.34 2,587.46 3,841.63 7,822.23 3,853.94 695.03 783.86 719.00 796.67 486.92 563.75 557.69 277.20
30 Nov 2018 7,412.25 2,055.41 3,096.51 2,553.07 2,585.37 3,866.42 7,801.32 3,890.32 694.22 783.72 707.61 795.51 487.61 567.99 560.08 278.88
03 Dec 2018 7,478.00 2,054.28 3,134.40 2,602.46 2,606.42 4,006.25 7,974.30 3,911.21 695.95 763.07 709.41 795.77 486.60 568.28 555.95 281.69
04 Dec 2018 7,474.83 2,043.11 3,132.21 2,615.52 2,603.36 3,996.45 8,004.68 3,888.81 692.74 754.94 702.36 791.63 486.23 570.54 559.32 281.36
06 Dec 2018 7,427.84 2,037.00 3,093.27 2,577.78 2,580.57 3,925.21 7,938.40 3,871.97 691.18 738.48 700.63 784.52 486.86 567.26 552.37 281.22
07 Dec 2018 7,415.25 2,035.33 3,085.50 2,568.01 2,578.60 3,890.54 7,964.18 3,863.66 687.79 742.53 728.00 783.91 484.17 569.87 552.78 282.48
11 Dec 2018 7,329.02 2,029.79 3,072.81 2,557.43 2,558.51 3,854.41 7,828.26 3,829.29 682.97 740.13 702.95 779.85 482.78 569.15 548.83 281.08
12 Dec 2018 7,342.68 2,025.78 3,068.67 2,558.84 2,557.05 3,851.08 7,870.19 3,821.44 685.08 738.94 704.38 778.21 477.55 565.22 550.47 275.20
13 Dec 2018 7,294.75 2,008.09 3,067.06 2,513.96 2,525.59 3,742.48 7,869.81 3,756.65 676.29 721.14 701.61 775.07 475.05 563.96 544.27 277.85
14 Dec 2018 7,240.02 2,012.59 3,032.05 2,507.80 2,525.02 3,732.49 7,844.06 3,779.49 669.34 669.86 691.85 773.65 472.18 554.09 535.71 276.16
17 Dec 2018 7,170.67 2,003.31 2,998.31 2,500.74 2,505.86 3,740.91 7,803.78 3,763.04 660.66 636.29 678.03 768.61 464.42 540.56 524.09 269.73
18 Dec 2018 7,123.91 1,987.46 2,987.03 2,443.61 2,474.53 3,670.91 7,749.79 3,707.55 651.23 638.21 653.84 759.99 459.24 530.53 511.79 265.63
19 Dec 2018 7,208.76 1,987.22 3,035.53 2,439.44 2,497.77 3,694.77 7,862.19 3,770.85 649.88 639.35 653.53 758.93 461.20 524.91 511.14 265.61
20 Dec 2018 7,174.79 1,968.54 3,023.41 2,422.68 2,487.45 3,688.11 7,848.37 3,758.89 639.99 621.03 636.16 758.10 455.35 521.84 502.69 263.27
21 Dec 2018 7,091.49 1,958.71 3,017.63 2,442.04 2,486.90 3,711.08 7,826.15 3,738.08 632.98 619.57 693.41 758.43 460.55 519.01 505.95 256.45
24 Dec 2018 7,065.70 1,967.23 2,996.34 2,442.73 2,469.47 3,702.39 7,848.08 3,725.37 626.13 607.69 647.29 752.96 463.15 515.72 499.68 255.96
25 Dec 2018 6,952.96 1,949.08 2,941.47 2,399.57 2,432.52 3,581.12 7,666.60 3,666.30 606.93 595.01 629.35 740.21 454.07 509.99 486.33 244.67
26 Dec 2018 6,936.24 1,943.97 2,938.73 2,396.68 2,427.63 3,585.49 7,695.12 3,652.14 600.93 584.29 627.85 739.90 455.90 507.75 489.84 248.23
27 Dec 2018 6,895.60 1,942.82 2,923.83 2,405.36 2,434.60 3,569.60 7,580.83 3,644.98 613.98 584.18 652.70 737.72 456.59 506.94 491.49 244.61
28 Dec 2018 6,987.05 1,947.81 2,943.33 2,416.52 2,457.05 3,610.92 7,664.86 3,691.72 619.13 577.27 653.18 742.55 463.67 507.10 490.88 245.66
02 Jan 2019 6,976.83 1,925.54 2,954.72 2,401.86 2,462.52 3,614.77 7,683.76 3,691.39 623.80 579.18 617.61 738.58 458.97 505.27 496.94 245.47
03 Jan 2019 6,985.74 1,944.29 2,959.13 2,375.07 2,452.88 3,599.35 7,631.33 3,679.40 629.03 577.04 614.66 736.32 456.99 509.60 497.31 245.68
04 Jan 2019 6,994.14 1,936.11 2,952.91 2,410.43 2,464.43 3,687.04 7,694.71 3,723.28 640.53 585.42 621.98 739.39 457.97 509.76 500.15 245.73
07 Jan 2019 7,069.22 1,932.23 2,991.63 2,430.36 2,477.59 3,758.50 7,752.00 3,761.76 647.11 590.39 625.65 738.03 461.77 512.00 505.68 247.83
08 Jan 2019 7,096.47 1,921.86 2,992.84 2,436.11 2,474.75 3,765.87 7,744.93 3,777.40 645.69 596.61 626.65 739.93 461.81 513.54 507.44 247.58
09 Jan 2019 7,110.78 1,924.66 2,994.35 2,422.70 2,470.88 3,768.38 7,679.97 3,781.04 647.76 593.70 630.02 726.47 459.58 513.23 504.10 250.81
10 Jan 2019 7,167.07 1,920.64 2,971.74 2,419.47 2,466.64 3,786.54 7,685.41 3,700.06 645.19 592.33 627.70 724.66 457.47 509.76 497.69 251.08
11 Jan 2019 7,195.55 1,930.42 2,970.34 2,412.52 2,478.81 3,814.78 7,828.46 3,651.44 653.79 599.59 629.48 734.55 460.59 514.34 511.65 253.36
14 Jan 2019 7,161.55 1,915.18 2,957.52 2,289.55 2,469.91 3,748.43 7,823.44 3,629.15 651.47 595.04 635.38 733.95 455.70 512.48 512.43 254.38
15 Jan 2019 7,180.93 1,911.46 2,944.17 2,282.91 2,474.58 3,722.77 7,762.20 3,649.97 659.28 595.69 627.82 732.40 458.13 512.30 507.11 254.14
16 Jan 2019 7,175.13 1,909.75 2,952.85 2,295.77 2,459.84 3,722.87 7,789.40 3,628.97 653.16 591.47 627.51 723.01 457.04 506.33 499.99 254.69
17 Jan 2019 7,226.38 1,907.58 2,956.26 2,279.10 2,480.72 3,727.22 7,781.81 3,643.57 654.75 591.55 622.50 714.12 456.53 512.19 497.41 256.43
18 Jan 2019 7,243.13 1,911.94 2,886.97 2,312.67 2,493.35 3,779.13 7,815.35 3,658.89 660.77 584.88 631.81 709.87 454.09 513.53 502.16 256.89
21 Jan 2019 7,257.02 1,909.25 2,919.99 2,344.45 2,489.15 3,817.14 7,762.66 3,653.62 663.66 578.39 621.67 704.43 455.46 506.36 506.72 261.25
22 Jan 2019 7,365.48 1,917.01 2,940.54 2,362.35 2,500.24 3,860.58 7,847.87 3,649.85 659.84 583.76 692.20 705.16 457.92 499.95 509.44 265.49
23 Jan 2019 7,363.83 1,920.34 2,981.84 2,353.27 2,524.58 3,873.69 7,944.70 3,748.99 670.72 592.03 704.66 709.78 457.57 505.16 518.83 266.37
24 Jan 2019 7,443.50 1,913.52 2,997.21 2,325.14 2,536.02 3,849.33 7,988.83 3,768.78 670.90 595.45 681.12 715.20 458.00 518.45 529.36 265.23
25 Jan 2019 7,473.87 1,923.08 2,997.73 2,278.23 2,560.73 3,848.10 8,014.18 3,790.50 683.01 593.89 686.91 722.41 460.89 537.52 527.43 269.59
28 Jan 2019 7,530.71 1,943.77 2,979.36 2,257.09 2,583.00 3,830.61 8,050.21 3,808.97 691.73 598.30 694.59 721.19 461.35 533.32 530.51 268.44
29 Jan 2019 7,540.74 1,951.98 2,978.90 2,276.90 2,583.97 3,786.63 8,068.93 3,843.47 687.46 592.88 671.08 720.82 458.83 547.42 527.89 267.82
30 Jan 2019 7,604.62 1,974.33 2,984.46 2,293.04 2,595.79 3,820.98 8,105.15 3,850.21 699.66 606.85 666.32 728.15 462.96 551.56 539.23 268.88
31 Jan 2019 7,619.58 1,978.83 3,037.01 2,331.14 2,605.45 3,850.89 8,069.88 3,872.85 702.69 604.87 704.23 743.07 471.16 559.89 539.39 269.86
01 Feb 2019 7,640.77 1,982.78 3,053.90 2,363.01 2,615.09 3,892.63 8,078.33 3,911.13 703.84 604.56 692.47 750.14 472.31 565.43 541.85 273.02
04 Feb 2019 7,661.46 1,987.82 3,057.23 2,373.33 2,611.09 3,900.46 8,087.36 3,921.93 701.24 617.09 696.65 764.53 477.59 572.86 542.51 275.45
05 Feb 2019 7,635.39 1,982.14 3,053.57 2,363.08 2,612.01 3,899.83 8,106.80 3,909.40 699.14 644.13 690.08 765.43 476.27 569.64 545.80 271.34
06 Feb 2019 7,640.83 1,988.34 3,072.17 2,362.04 2,623.04 3,901.75 8,143.64 3,929.81 699.66 636.21 689.25 770.61 475.09 565.60 547.37 272.47
07 Feb 2019 7,628.18 1,988.86 3,067.53 2,360.11 2,610.38 3,902.45 8,052.00 3,955.02 700.34 628.18 680.15 780.06 470.39 562.97 549.95 270.65
08 Feb 2019 7,572.10 1,977.17 3,054.73 2,341.22 2,619.63 3,876.50 8,065.80 4,010.87 703.30 634.33 683.30 778.12 471.53 555.80 551.28 268.12
11 Feb 2019 7,531.54 1,966.93 3,033.00 2,325.31 2,602.17 3,849.87 8,002.11 3,928.24 697.48 628.06 678.96 773.16 470.88 554.05 548.77 267.48
12 Feb 2019 7,615.51 1,973.39 3,041.52 2,314.94 2,601.96 3,876.45 8,041.66 3,930.00 701.70 634.62 682.77 775.79 471.46 553.16 548.32 269.25
13 Feb 2019 7,688.92 1,976.57 3,051.63 2,350.84 2,617.34 3,923.34 8,093.66 3,969.12 708.82 634.31 683.39 780.24 471.29 553.73 553.29 273.70
14 Feb 2019 7,693.51 1,974.74 3,044.25 2,340.13 2,614.11 3,897.53 8,080.63 4,004.41 719.18 628.16 685.86 778.22 470.23 552.70 554.45 272.65
15 Feb 2019 7,606.85 1,958.33 3,019.49 2,324.27 2,579.55 3,859.20 8,016.17 3,966.16 716.90 617.92 680.14 772.37 465.88 548.21 549.43 269.69
18 Feb 2019 7,588.57 1,958.83 3,013.89 2,325.83 2,578.64 3,866.81 8,000.20 3,956.85 714.92 615.53 669.43 776.06 464.96 551.99 549.29 267.70
20 Feb 2019 7,591.88 1,956.74 3,020.62 2,372.78 2,590.45 3,904.41 8,075.46 3,950.80 719.50 614.38 675.16 774.05 467.20 548.82 550.32 266.61
21 Feb 2019 7,651.75 1,952.39 3,036.31 2,369.77 2,602.15 3,897.77 8,056.91 3,970.56 715.23 605.96 671.00 774.99 468.40 550.30 550.37 269.03
22 Feb 2019 7,678.99 1,954.98 3,045.89 2,402.87 2,622.36 3,928.55 8,134.38 3,991.91 715.35 611.70 679.88 771.77 469.02 550.32 553.83 271.25
25 Feb 2019 7,729.88 1,954.68 3,065.52 2,459.95 2,636.73 3,950.55 8,192.71 4,034.47 722.34 603.41 681.04 773.50 468.90 553.16 559.93 274.79
26 Feb 2019 7,692.30 1,970.45 3,060.09 2,426.94 2,614.57 3,909.11 8,171.80 4,069.48 720.90 599.34 677.02 767.13 465.91 550.01 558.30 272.92
27 Feb 2019 7,775.32 1,971.20 3,054.50 2,467.43 2,617.55 3,929.40 8,135.15 4,057.07 724.51 592.95 676.02 758.90 471.33 558.65 568.20 273.31
28 Feb 2019 7,751.81 1,993.15 3,040.68 2,441.86 2,606.63 3,886.37 8,071.99 4,036.32 720.49 543.62 669.82 751.43 472.42 547.88 559.03 271.38
01 Mar 2019 7,697.02 1,975.06 3,014.97 2,418.37 2,586.48 3,865.40 8,047.05 3,973.00 712.95 531.57 668.35 744.31 472.45 547.33 551.85 270.59
04 Mar 2019 7,677.95 1,980.24 3,002.58 2,406.26 2,582.49 3,850.58 8,006.75 3,974.17 701.24 523.00 666.09 742.40 470.51 551.14 551.32 271.28
05 Mar 2019 7,687.48 1,994.00 3,007.59 2,408.90 2,589.74 3,870.92 8,033.21 3,985.51 699.49 494.14 654.22 740.78 467.72 541.80 553.54 271.73
06 Mar 2019 7,640.41 1,995.81 2,972.23 2,385.84 2,572.35 3,863.01 7,995.05 3,966.18 698.25 489.24 654.94 735.73 465.15 540.97 551.88 271.25
07 Mar 2019 7,688.53 1,988.38 2,991.67 2,396.79 2,583.25 3,877.17 8,057.68 3,976.39 707.30 490.70 653.97 722.85 467.33 544.12 552.42 273.06
08 Mar 2019 7,663.10 1,994.48 2,987.93 2,380.04 2,581.89 3,862.03 8,074.51 3,957.59 703.98 490.99 656.16 721.33 467.30 540.15 553.60 275.09
11 Mar 2019 7,639.06 2,011.99 2,992.35 2,368.11 2,580.85 3,838.14 8,077.41 3,965.80 705.97 487.59 653.44 718.57 468.49 543.92 554.46 271.38
12 Mar 2019 7,639.66 2,012.18 2,985.20 2,361.51 2,582.54 3,847.32 8,077.43 3,978.34 706.86 475.68 655.68 716.25 470.73 542.44 550.70 268.68
13 Mar 2019 7,732.74 2,024.30 2,995.34 2,361.52 2,593.18 3,883.43 8,167.53 4,008.99 707.51 477.00 656.49 718.96 471.48 544.73 545.67 264.29
14 Mar 2019 7,727.00 2,016.31 2,990.37 2,353.39 2,598.04 3,885.30 8,134.63 3,998.66 708.83 490.01 654.91 722.62 472.30 543.43 544.88 265.04
15 Mar 2019 7,717.57 2,014.51 2,971.81 2,349.76 2,581.77 3,873.91 8,029.43 3,989.32 702.48 487.51 652.45 720.37 469.13 543.81 544.17 259.41
18 Mar 2019 7,621.52 2,012.38 2,973.84 2,339.66 2,572.72 3,858.70 7,963.15 3,969.29 700.09 476.34 650.26 718.33 463.95 537.12 537.21 260.99
19 Mar 2019 7,623.05 2,022.86 2,998.41 2,361.85 2,585.90 3,906.60 8,024.05 3,988.71 713.21 476.53 651.25 722.37 466.64 536.77 542.18 261.51
20 Mar 2019 7,623.59 2,024.08 2,996.58 2,344.66 2,582.07 3,895.66 8,028.31 3,975.84 713.25 476.05 654.61 720.30 467.10 538.61 550.74 260.53
21 Mar 2019 7,676.35 2,019.21 3,002.60 2,365.47 2,587.52 3,920.79 8,029.20 4,020.00 715.18 477.40 658.18 720.27 462.02 540.44 545.13 263.51
22 Mar 2019 7,709.72 2,020.17 3,028.40 2,390.17 2,605.50 3,958.07 8,076.03 4,049.75 716.72 472.22 656.12 720.14 462.26 546.63 545.80 260.75
25 Mar 2019 7,627.30 2,007.18 2,991.08 2,345.69 2,593.90 3,893.28 7,980.81 3,990.65 715.91 467.28 650.37 713.27 457.64 540.63 544.85 257.13
26 Mar 2019 7,629.72 2,007.69 3,001.00 2,363.01 2,600.81 3,916.82 8,007.87 4,008.73 718.34 469.66 649.97 715.21 460.21 545.26 546.89 260.82
27 Mar 2019 7,580.52 2,002.07 2,998.70 2,358.30 2,601.80 3,905.07 7,994.68 4,005.29 714.66 471.32 659.94 716.61 458.21 547.65 540.63 261.88
28 Mar 2019 7,628.26 2,006.58 2,986.26 2,358.97 2,613.12 3,915.05 8,031.25 4,044.71 714.48 470.08 674.26 718.24 452.50 556.52 539.57 267.27
29 Mar 2019 7,659.12 2,012.50 2,984.18 2,368.57 2,619.94 3,932.96 8,070.61 4,030.28 718.42 468.12 655.51 719.53 453.29 549.58 540.67 265.83
01 Apr 2019 7,654.79 2,016.63 2,987.65 2,357.02 2,641.21 3,959.40 8,083.98 4,058.51 728.41 468.79 655.64 729.03 452.55 546.67 544.23 265.21
02 Apr 2019 7,714.94 2,018.65 3,004.60 2,370.19 2,644.82 3,976.40 8,113.28 4,076.55 728.93 473.89 652.33 733.13 452.86 551.11 548.78 267.22
03 Apr 2019 7,670.13 2,024.30 3,005.06 2,389.45 2,632.65 3,989.57 8,088.75 4,071.35 729.34 469.91 659.28 731.28 450.09 549.95 550.23 265.97
04 Apr 2019 7,638.50 2,006.36 3,002.78 2,373.03 2,622.80 3,969.23 8,049.56 4,107.29 717.89 469.81 655.14 731.89 446.43 554.24 548.14 263.89
05 Apr 2019 7,632.13 2,005.34 3,010.59 2,372.44 2,629.34 3,955.54 8,089.09 4,107.37 718.35 468.99 671.26 731.93 447.02 550.61 547.54 262.55
09 Apr 2019 7,665.83 2,010.50 3,026.74 2,414.41 2,638.49 4,003.25 8,121.03 4,145.01 715.32 469.94 657.54 724.27 451.82 552.67 546.51 263.83
10 Apr 2019 7,577.06 2,021.26 3,040.03 2,420.57 2,635.94 4,020.61 8,144.78 4,188.44 712.51 469.22 660.80 711.26 450.89 555.19 544.61 264.93
11 Apr 2019 7,617.41 2,023.21 3,043.58 2,419.72 2,620.03 4,010.88 8,144.67 4,170.16 714.28 473.65 659.46 710.73 450.98 548.81 544.15 263.79
12 Apr 2019 7,628.97 2,036.10 3,054.57 2,408.22 2,627.36 4,011.58 8,163.52 4,181.48 717.02 472.22 661.09 710.83 448.73 550.64 545.64 264.42
17 Apr 2019 7,698.06 2,041.14 3,075.21 2,405.98 2,656.04 4,042.43 8,226.80 4,217.11 727.63 476.63 663.54 712.86 449.33 556.07 550.31 264.87
18 Apr 2019 7,759.25 2,052.59 3,072.52 2,382.10 2,656.39 4,058.85 8,247.33 4,203.95 747.28 478.69 676.91 710.97 448.09 548.53 552.68 267.51
19 Apr 2019 7,731.13 2,053.81 3,069.29 2,408.10 2,657.78 4,056.00 8,251.96 4,177.02 750.26 480.32 673.12 712.19 450.06 549.81 554.99 268.90
22 Apr 2019 7,725.90 2,039.26 3,070.83 2,409.17 2,657.50 4,079.92 8,229.32 4,133.01 743.40 479.62 682.32 713.34 450.95 549.43 556.00 266.65
23 Apr 2019 7,723.42 2,052.11 3,071.47 2,392.94 2,642.26 4,093.00 8,227.17 4,155.30 742.64 476.99 680.50 715.38 450.38 547.44 557.16 264.09
24 Apr 2019 7,718.81 2,052.85 3,083.39 2,368.05 2,641.58 4,093.18 8,243.75 4,193.10 751.05 477.92 679.37 711.99 447.16 548.80 556.69 264.89
25 Apr 2019 7,778.08 2,040.98 3,086.63 2,356.19 2,648.94 4,105.15 8,218.87 4,161.22 748.44 476.03 667.99 711.98 445.91 548.49 554.88 267.59
26 Apr 2019 7,774.05 2,042.10 3,076.35 2,339.02 2,641.90 4,088.78 8,216.97 4,107.79 744.57 474.48 672.34 704.84 443.60 549.28 551.16 269.11
29 Apr 2019 7,789.09 2,030.18 3,072.06 2,326.37 2,651.98 4,060.95 8,252.11 4,128.65 747.11 476.39 680.69 708.00 445.51 552.29 558.00 268.17
30 Apr 2019 7,868.90 2,047.28 3,086.30 2,339.00 2,661.23 4,086.08 8,272.98 4,145.58 755.23 470.33 655.91 706.87 446.63 555.08 557.16 267.92
02 May 2019 7,967.32 2,053.30 3,099.62 2,346.58 2,662.46 4,111.08 8,295.63 4,155.83 752.47 473.99 657.70 705.52 442.12 559.36 557.41 270.40
03 May 2019 8,017.56 2,050.52 3,098.41 2,344.91 2,660.44 4,116.11 8,338.70 4,131.19 754.63 473.04 658.58 705.07 444.35 556.28 561.48 268.50
07 May 2019 8,040.73 2,047.08 3,092.80 2,348.00 2,650.81 4,089.91 8,260.39 4,103.67 748.83 470.86 647.98 697.66 442.22 551.82 556.05 267.44
08 May 2019 7,933.16 2,033.97 3,063.41 2,348.45 2,629.53 4,017.86 8,214.36 4,108.47 736.50 472.69 644.27 692.38 437.65 546.96 548.98 263.68
09 May 2019 7,857.69 2,030.46 3,052.30 2,331.23 2,631.56 3,991.56 8,175.58 4,109.23 747.04 460.78 643.33 694.88 434.98 554.32 551.55 265.79
10 May 2019 7,885.07 2,023.64 3,044.19 2,335.68 2,630.94 4,003.59 8,186.21 4,123.80 746.05 450.52 642.64 686.44 431.44 560.29 548.09 265.86
13 May 2019 7,877.59 2,004.39 3,030.09 2,288.31 2,624.86 3,972.44 8,153.66 4,117.88 749.77 443.18 640.26 684.98 429.06 556.10 539.33 265.74
14 May 2019 7,829.03 1,999.24 3,027.43 2,280.90 2,620.08 3,954.12 8,120.98 4,082.25 734.39 443.43 619.73 679.26 427.51 553.79 539.40 260.31
15 May 2019 7,723.86 1,974.93 3,003.52 2,263.44 2,611.69 3,924.00 8,057.59 4,040.80 711.21 437.95 611.95 669.96 419.95 547.17 530.66 256.36
16 May 2019 7,738.09 1,970.89 2,989.72 2,250.94 2,612.34 3,887.02 8,046.23 4,019.62 686.49 434.31 602.42 669.21 413.99 543.53 522.14 250.11
17 May 2019 7,764.25 1,961.04 2,983.61 2,223.58 2,606.86 3,852.74 8,032.12 3,993.47 676.02 428.15 602.75 671.47 412.40 539.77 518.30 250.48
21 May 2019 7,791.69 1,944.82 3,001.54 2,205.86 2,615.03 3,849.67 8,033.56 4,016.58 686.48 416.34 597.32 670.14 405.46 542.90 518.38 247.63
22 May 2019 7,873.95 1,939.97 3,042.48 2,225.15 2,655.31 3,881.71 8,123.25 4,016.88 701.94 423.88 600.72 674.81 403.44 547.51 522.43 246.89
23 May 2019 7,797.33 1,949.58 3,022.80 2,173.23 2,621.88 3,826.91 8,063.23 3,981.42 704.37 429.71 598.64 669.25 402.17 545.91 519.54 245.58
24 May 2019 7,912.51 1,947.65 3,037.73 2,182.21 2,638.23 3,819.26 8,068.16 3,989.87 699.40 432.24 595.38 671.17 404.90 554.06 516.10 247.62
27 May 2019 7,970.91 1,952.41 3,052.93 2,203.89 2,658.51 3,840.13 8,155.64 3,979.33 702.54 433.99 590.51 671.11 403.95 561.14 521.30 248.37
28 May 2019 7,978.60 1,940.95 3,040.34 2,233.70 2,650.32 3,893.37 8,197.40 4,003.23 708.22 431.74 587.76 672.13 403.22 560.17 522.77 248.72
29 May 2019 7,937.18 1,937.96 3,023.94 2,227.08 2,630.80 3,862.24 8,096.85 3,989.43 716.35 440.52 587.60 668.24 403.62 564.25 518.69 246.46
30 May 2019 7,958.89 1,940.28 3,022.48 2,224.43 2,628.44 3,881.49 8,094.02 4,009.22 718.28 438.66 589.28 666.60 402.56 566.39 518.54 247.86
31 May 2019 8,049.52 1,944.80 3,041.35 2,208.91 2,627.03 3,880.44 8,001.73 4,045.13 710.40 436.49 582.63 667.47 400.30 567.08 520.27 246.58
04 Jun 2019 8,121.95 1,936.06 3,076.31 2,215.13 2,661.80 3,907.52 8,132.65 4,069.84 720.56 441.44 592.87 667.51 396.30 567.19 521.65 251.84
05 Jun 2019 8,188.44 1,955.84 3,105.87 2,233.93 2,680.64 3,937.41 8,151.57 4,099.12 749.04 447.00 595.32 670.59 400.36 570.13 516.43 252.51
06 Jun 2019 8,217.07 1,960.63 3,115.20 2,230.07 2,705.63 3,932.32 8,186.08 4,109.64 751.66 448.24 593.48 673.10 401.77 572.06 519.88 259.01
07 Jun 2019 8,181.09 1,964.95 3,097.92 2,240.99 2,708.47 3,937.49 8,208.94 4,104.52 759.68 455.62 604.11 679.78 391.20 575.94 522.07 261.65
10 Jun 2019 8,242.86 1,967.95 3,118.76 2,267.07 2,715.71 3,983.59 8,235.36 4,141.62 757.53 468.27 605.92 681.23 393.74 584.54 532.72 266.02
11 Jun 2019 8,283.96 1,969.43 3,128.47 2,272.83 2,716.94 4,003.30 8,261.87 4,162.92 739.64 463.83 605.96 682.83 393.52 583.35 531.69 266.45
12 Jun 2019 8,272.75 1,960.67 3,139.63 2,256.02 2,719.61 3,981.52 8,275.27 4,206.87 756.50 467.99 610.92 690.87 396.36 593.90 531.54 269.12
13 Jun 2019 8,308.00 1,963.07 3,151.15 2,265.12 2,729.05 3,960.93 8,310.83 4,219.03 753.92 468.34 616.07 694.79 401.01 591.97 536.66 268.87
14 Jun 2019 8,320.92 1,965.29 3,138.92 2,261.32 2,727.40 3,953.69 8,328.96 4,194.91 767.67 468.44 615.70 693.77 398.87 594.50 544.20 265.60
17 Jun 2019 8,232.73 1,952.95 3,130.38 2,254.78 2,717.13 3,968.63 8,288.37 4,160.96 765.86 469.39 606.08 694.32 399.70 605.47 538.00 265.85
18 Jun 2019 8,333.32 1,966.38 3,134.89 2,280.08 2,734.38 4,029.93 8,378.27 4,210.16 765.02 468.78 608.33 696.67 406.50 618.15 542.20 262.79
19 Jun 2019 8,394.97 1,981.15 3,165.91 2,298.57 2,756.96 4,073.50 8,569.71 4,270.50 788.57 473.90 614.20 697.64 409.15 622.15 545.50 265.18
20 Jun 2019 8,375.32 1,978.53 3,179.82 2,318.75 2,767.09 4,136.65 8,612.03 4,305.29 781.98 481.62 614.48 696.48 406.29 610.04 546.61 261.95
21 Jun 2019 8,343.11 1,980.87 3,165.74 2,312.27 2,772.65 4,139.70 8,615.84 4,311.38 798.25 495.51 607.03 695.49 403.43 605.55 547.35 260.54
24 Jun 2019 8,280.95 1,970.78 3,160.49 2,305.40 2,764.31 4,158.51 8,605.56 4,310.86 799.93 502.71 605.49 692.01 406.31 594.91 557.84 262.43
25 Jun 2019 8,333.18 1,986.39 3,164.80 2,328.12 2,781.41 4,155.63 8,623.84 4,341.69 823.28 500.16 604.02 696.86 407.20 613.83 553.99 262.22
26 Jun 2019 8,335.04 1,986.85 3,163.74 2,313.05 2,796.52 4,168.78 8,598.98 4,346.24 825.05 492.01 612.94 697.30 407.55 605.34 557.92 262.32
27 Jun 2019 8,431.37 1,990.88 3,169.83 2,308.10 2,801.93 4,199.41 8,619.87 4,438.46 839.29 498.49 614.61 699.01 408.46 601.47 555.99 265.88
28 Jun 2019 8,445.88 1,980.09 3,166.09 2,290.82 2,795.13 4,190.99 8,597.73 4,494.77 833.67 500.95 593.03 698.12 407.43 602.35 558.31 266.61
01 Jul 2019 8,496.85 1,976.40 3,193.35 2,313.92 2,800.76 4,249.67 8,629.84 4,470.16 838.29 491.63 615.49 694.75 407.77 598.51 554.05 263.82
02 Jul 2019 8,495.47 1,972.29 3,181.10 2,285.20 2,791.02 4,198.16 8,634.27 4,440.45 836.78 491.25 624.93 692.43 403.53 597.54 555.79 267.12
03 Jul 2019 8,622.29 1,974.10 3,179.37 2,273.60 2,819.44 4,188.93 8,676.60 4,475.19 838.06 494.07 630.17 692.21 402.89 604.65 557.95 268.17
04 Jul 2019 8,546.12 1,992.04 3,155.72 2,239.30 2,799.90 4,144.54 8,622.78 4,440.61 825.60 491.89 615.47 685.04 400.69 591.94 553.86 264.46
05 Jul 2019 8,617.46 1,976.23 3,160.94 2,241.89 2,806.96 4,166.87 8,669.24 4,450.66 826.69 520.88 627.08 688.61 403.68 593.63 559.19 267.79
08 Jul 2019 8,671.42 1,972.44 3,162.86 2,204.92 2,806.32 4,170.88 8,664.21 4,456.75 831.98 528.96 630.41 691.06 404.72 587.42 573.54 270.55
09 Jul 2019 8,671.85 1,960.08 3,145.62 2,174.30 2,801.97 4,130.78 8,629.19 4,430.20 868.56 509.78 627.61 687.34 401.49 580.30 570.43 267.91
10 Jul 2019 8,736.54 1,965.00 3,166.72 2,194.45 2,801.80 4,191.17 8,732.99 4,528.77 895.88 525.52 630.42 690.90 403.19 590.94 580.57 269.89
11 Jul 2019 8,737.36 1,959.71 3,154.35 2,195.37 2,809.53 4,206.98 8,712.13 4,557.32 900.92 527.65 635.93 693.57 403.55 592.61 591.42 273.26
12 Jul 2019 8,700.52 1,953.55 3,146.85 2,193.77 2,791.70 4,190.31 8,664.39 4,502.59 903.68 528.52 630.35 689.56 404.51 597.66 589.90 270.46
15 Jul 2019 8,593.74 1,940.49 3,139.57 2,192.66 2,785.36 4,182.52 8,618.40 4,562.58 886.35 530.35 632.06 690.91 404.82 612.17 594.01 273.03
17 Jul 2019 8,579.53 1,937.33 3,128.00 2,162.11 2,745.62 4,150.96 8,596.76 4,586.44 886.59 519.69 624.31 689.30 400.51 603.25 585.04 267.95

Disclaimer
1. The Stock Exchange of Thailand (SET) provides this Information for the user's own personal use and non-commercial use. The user may not copy, store or download either in hard copy, copy in electronics format or in any other forms for the purpose in transmit, transfer, perform, broadcast, publish, reproduce, create a derivative work from, display, distribute, sell, license, rent, lease or otherwise transfer any of Information to any third person whether for direct commercial or any gain or otherwise without the prior written permission from SET.
2. The Information contained in this file is presented based on "as is" basis without direct or indirect guarantees or warranties by SET of any kind. SET does not make any representations regarding the completeness, accuracy, recency or reliability of information or any guarantees of a result and appropriate use of Information contained herein. In no event shall SET be responsible for any loss or damage or any profit and loss arising from the use of this Information contained herein in any circumstance.