Market Status   Closed  
Last Update 19 May 2026 23:00:23
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,516.69
-1.05 10,050,269 51,257.51
996.52
+0.34 1,593,115 34,956.30
948.27
-0.48 1,593,115 34,956.30
2,132.06
+0.73 2,759,537 43,239.84
2,025.24
-0.77 2,759,537 43,239.84
581.36
+2.49 822,598 1,250.85
696.98
+2.65 1,142,670 24,799.02
1,334.68
-1.79 1,005,186 15,811.93
887.42
+1.35 1,989,396 33,746.89
585.21
+1.74 456,711 7,861.04
SET
High 1,524.01
Low 1,509.26
Indices Last Change
SETTRI
12,276.65
-1.57 (-0.01%)
As of 18 May 2026
As of 19 May 2026

Total Trading Value

empty

51,257.51 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,906.19 3,351.39 +554.80
Proprietary 4,091.09 4,429.69 -338.60
Foreign 26,339.82 27,571.34 -1,231.52
Individual 16,920.41 15,905.10 +1,015.32
More
As of 19 May 2026
More

Top 5

DELTA

313.00

Value ('000 Baht)
-4.00 (-1.26%)
4,460,553.00
TRUE

14.60

Value ('000 Baht)
+0.10 (+0.69%)
3,790,760.34
KBANK

198.00

Value ('000 Baht)
-0.50 (-0.25%)
2,421,895.45
ADVANC

369.00

Value ('000 Baht)
+4.00 (+1.10%)
1,921,262.40
SCB

134.50

Value ('000 Baht)
-0.50 (-0.37%)
1,777,485.75
Remark
  • Top 5 is auto matching information only
More
More