Market Status   Closed  
Last Update 18 Jul 2026 03:20:13
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,639.04
+3.75 13,533,320 91,803.80
1,085.54
+6.43 1,780,571 66,476.13
1,038.67
+3.73 1,780,571 66,476.13
2,328.77
+12.48 3,498,145 79,679.44
2,221.98
+7.07 3,498,145 79,679.44
670.96
+3.78 858,569 3,062.91
789.87
+4.77 1,768,749 52,016.31
1,513.63
-0.26 866,017 21,319.09
1,002.68
+5.63 2,751,083 70,930.47
642.62
-1.00 512,598 9,479.39
SET
High 1,639.87
Low 1,628.60
Indices Last Change
SETTRI
13,271.16
+30.35 (+0.23%)
As of 17 Jul 2026
As of 17 Jul 2026

Total Trading Value

empty

91,803.80 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 5,466.63 4,775.28 +691.35
Proprietary 7,159.09 8,496.93 -1,337.83
Foreign 51,775.55 46,622.69 +5,152.86
Individual 27,402.53 31,908.91 -4,506.38
More
As of 17 Jul 2026
More

Top 5

GULF

67.50

Value ('000 Baht)
+4.50 (+7.14%)
17,527,646.63
DELTA

300.00

Value ('000 Baht)
-4.00 (-1.32%)
4,728,778.00
ADVANC

379.00

Value ('000 Baht)
+4.00 (+1.07%)
3,717,812.80
PTTEP

145.50

Value ('000 Baht)
+2.00 (+1.39%)
3,527,208.20
KBANK

234.00

Value ('000 Baht)
-1.00 (-0.43%)
2,987,889.60
Remark
  • Top 5 is auto matching information only
More
More