Market Status   Open2  
Last Update 21 May 2025 14:14:04
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,182.27
-6.87 6,362,494 24,644.68
768.88
-5.74 950,175 18,890.32
755.03
-5.08 949,957 18,857.80
1,643.21
-10.59 1,432,625 21,241.69
1,615.48
-10.98 1,432,596 21,240.48
599.66
-1.71 121,919 499.84
603.46
-0.59 483,149 14,216.05
1,087.91
-1.23 467,124 9,095.49
747.06
-5.07 1,043,505 19,320.02
598.17
-11.27 319,326 4,853.67
SET
High 1,199.29
Low 1,181.04
Indices Last Change
SETTRI
9,191.15
+16.02 (+0.17%)
As of 20 May 2025
As of 20 May 2025

Total Trading Value

empty

46,960.04 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,629.70 3,950.86 -321.16
Proprietary 3,086.55 2,689.99 +396.56
Foreign 26,713.68 25,848.21 +865.46
Individual 13,530.11 14,470.98 -940.86
More
As of 20 May 2025
More

Top 5

2
KBANK

166.00

Value ('000 Baht)
-1.50 (-0.90%)
2,527,701.25
DELTA

105.50

Value ('000 Baht)
-2.00 (-1.86%)
1,541,554.80
BBL

149.00

Value ('000 Baht)
0.00 (0.00%)
1,117,484.40
PTTEP

102.00

Value ('000 Baht)
+2.00 (+2.00%)
938,721.25
PTTGC

19.90

Value ('000 Baht)
+1.40 (+7.57%)
914,365.18
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More